Spot 26.56
· 72 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.36 | 2.95 | 2.65 | +1.00 | 49.4% | 24 | 49.4% | -0.00 | — | — | 0.06 | — |
| — | 1.71 | 2.60 | 2.15 | +0.99 | 47.4% | 24.5 | 47.4% | -0.01 | — | — | 0.26 | — |
| — | 1.26 | 1.80 | 1.53 | +0.97 | 44.1% | 25 | 44.1% | -0.03 | — | — | 0.18 | — |
| — | 0.89 | 1.33 | 1.11 | +0.93 | 39.5% | 25.5 | 39.5% | -0.07 | — | — | 0.24 | — |
| — | 0.50 | 0.74 | 0.62 | +0.82 | 34.9% | 26 | 34.9% | -0.18 | 0.21 | 0.02 | 0.40 | — |
| — | 0.25 | 0.31 | 0.28 | +0.56 | 33.8% | 26.5 | 33.8% | -0.44 | 0.16 | 0.04 | 0.28 | — |
| — | 0.06 | 0.15 | 0.10 | +0.29 | 35.4% | 27 | 35.4% | -0.71 | 0.61 | 0.38 | 0.85 | — |
| — | — | 0.09 | — | +0.12 | 37.7% | 27.5 | 37.7% | -0.88 | 1.49 | 0.42 | 2.56 | — |
| — | — | 0.28 | — | +0.04 | 39.1% | 28 | 39.1% | -0.96 | 1.12 | 0.34 | 1.91 | — |
| — | — | 0.03 | — | +0.01 | 39.6% | 28.5 | 39.6% | -0.99 | 1.85 | 0.72 | 2.99 | — |
| — | — | 0.53 | — | +0.00 | 39.6% | 29 | 39.6% | -1.00 | 2.44 | 1.58 | 3.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.