Spot 26.40
· 74 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.30 | 2.68 | 2.49 | +0.99 | 81.7% | 24 | 81.7% | -0.01 | — | — | 0.03 | — |
| — | 1.74 | 2.05 | 1.90 | +0.98 | 74.6% | 24.5 | 74.6% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 1.37 | 1.58 | 1.48 | +0.96 | 60.6% | 25 | 60.6% | -0.04 | — | — | 0.02 | — |
| — | 0.88 | 1.08 | 0.98 | +0.93 | 45.6% | 25.5 | 45.6% | -0.07 | — | — | 0.02 | — |
| — | 0.45 | 0.56 | 0.51 | +0.80 | 36.8% | 26 | 36.8% | -0.20 | 0.05 | 0.03 | 0.07 | — |
| — | 0.09 | 0.23 | 0.16 | +0.44 | 35.9% | 26.5 | 35.9% | -0.57 | 0.18 | 0.08 | 0.28 | — |
| — | 0.01 | 0.04 | 0.03 | +0.14 | 38.1% | 27 | 38.1% | -0.87 | 0.67 | 0.38 | 0.96 | — |
| — | — | 0.09 | — | +0.03 | 39.8% | 27.5 | 39.8% | -0.98 | 1.30 | 0.64 | 1.96 | — |
| — | — | 0.01 | — | +0.00 | 40.1% | 28 | 40.1% | -1.00 | 1.56 | 0.62 | 2.50 | — |
| — | — | 0.01 | — | +0.00 | 38.7% | 28.5 | 38.7% | -1.00 | 2.15 | 1.11 | 3.20 | — |
| — | — | 0.06 | — | +0.00 | 37.2% | 29 | 37.2% | -1.00 | 2.61 | 1.72 | 3.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.