Spot 26.40
· 74 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.15 | 2.66 | 2.40 | +0.98 | 33.4% | 24 | 33.4% | -0.02 | — | — | 0.04 | — |
| — | 0.72 | 2.30 | 1.51 | +0.95 | 32.0% | 24.5 | 32.0% | -0.05 | — | — | 0.24 | — |
| — | 1.40 | 1.66 | 1.53 | +0.89 | 31.1% | 25 | 31.1% | -0.11 | — | — | 0.15 | — |
| — | 0.57 | 1.90 | 1.24 | +0.79 | 30.4% | 25.5 | 30.4% | -0.20 | 0.12 | 0.08 | 0.15 | — |
| — | 0.62 | 0.84 | 0.73 | +0.66 | 30.1% | 26 | 30.1% | -0.34 | 0.29 | 0.23 | 0.36 | — |
| — | 0.23 | 0.59 | 0.41 | +0.49 | 30.1% | 26.5 | 30.1% | -0.52 | 0.45 | 0.29 | 0.60 | — |
| — | 0.20 | 0.28 | 0.24 | +0.33 | 30.7% | 27 | 30.7% | -0.68 | 0.76 | 0.67 | 0.85 | — |
| — | 0.01 | 0.24 | 0.12 | +0.21 | 32.3% | 27.5 | 32.3% | -0.80 | 1.07 | 0.58 | 1.56 | — |
| — | 0.01 | 0.12 | 0.07 | +0.13 | 34.2% | 28 | 34.2% | -0.88 | 1.79 | 0.04 | 3.55 | — |
| — | — | — | — | — | — | 28.5 | — | — | — | — | — | — |
| — | — | 0.07 | — | +0.05 | 38.4% | 29 | 38.4% | -0.95 | 3.21 | 1.81 | 4.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.