Spot 26.41
· 76 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.21 | 3.45 | 2.83 | +1.00 | 40.3% | 24 | 40.3% | -0.00 | — | — | 0.24 | — |
| — | 1.78 | 2.02 | 1.90 | +1.00 | 39.4% | 24.5 | 39.4% | -0.00 | — | — | 0.46 | — |
| — | 1.18 | 1.73 | 1.46 | +1.00 | 38.7% | 25 | 38.7% | -0.00 | — | — | 0.03 | — |
| — | — | 2.69 | — | +0.99 | 37.3% | 25.5 | 37.3% | -0.01 | — | — | 0.21 | — |
| — | 0.31 | 0.65 | 0.48 | +0.96 | 33.9% | 26 | 33.9% | -0.04 | 0.03 | 0.01 | 0.05 | — |
| — | — | 0.25 | — | +0.85 | 31.6% | 26.5 | 31.6% | -0.15 | 0.17 | 0.11 | 0.24 | — |
| — | 0.01 | 0.05 | 0.03 | +0.63 | 37.5% | 27 | 37.5% | -0.37 | 0.46 | 0.25 | 0.66 | — |
| — | 0.01 | 0.03 | 0.02 | +0.32 | 44.4% | 27.5 | 44.4% | -0.68 | — | — | 2.47 | — |
| — | — | 0.01 | — | +0.10 | 45.0% | 28 | 45.0% | -0.91 | 1.58 | 1.01 | 2.16 | — |
| — | — | 0.06 | — | +0.03 | 44.5% | 28.5 | 44.5% | -0.98 | 2.50 | 1.50 | 3.50 | — |
| — | — | 0.10 | — | +0.01 | 44.7% | 29 | 44.7% | -1.00 | 2.76 | 2.02 | 3.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.