Spot 26.41
· 76 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.25 | 2.96 | 2.60 | +0.98 | 38.1% | 24 | 38.1% | -0.02 | — | — | 0.28 | — |
| — | 1.26 | 2.94 | 2.10 | +0.96 | 36.0% | 24.5 | 36.0% | -0.04 | — | — | 0.36 | — |
| — | 1.23 | 1.72 | 1.48 | +0.94 | 33.7% | 25 | 33.7% | -0.06 | — | — | 0.10 | — |
| — | 0.20 | 2.08 | 1.14 | +0.90 | 31.3% | 25.5 | 31.3% | -0.10 | 0.18 | 0.02 | 0.35 | — |
| — | 0.60 | 0.70 | 0.65 | +0.83 | 29.3% | 26 | 29.3% | -0.17 | 0.28 | 0.09 | 0.46 | — |
| — | 0.08 | 0.60 | 0.34 | +0.72 | 28.4% | 26.5 | 28.4% | -0.27 | 0.51 | 0.35 | 0.66 | — |
| — | 0.20 | 0.30 | 0.25 | +0.58 | 28.8% | 27 | 28.8% | -0.42 | 0.68 | 0.08 | 1.27 | — |
| — | — | 0.22 | — | +0.42 | 30.4% | 27.5 | 30.4% | -0.59 | 1.40 | 0.88 | 1.92 | — |
| — | 0.02 | 0.08 | 0.05 | +0.27 | 32.5% | 28 | 32.5% | -0.74 | 1.56 | 0.57 | 2.55 | — |
| — | 0.01 | 0.09 | 0.05 | +0.16 | 34.8% | 28.5 | 34.8% | -0.85 | 2.07 | 1.20 | 2.94 | — |
| — | 0.01 | 0.05 | 0.03 | +0.10 | 37.3% | 29 | 37.3% | -0.91 | 3.12 | 2.09 | 4.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.