Spot 24.43
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 10.00 | 8.85 | +1.00 | 91.3% | 15 | 91.3% | -0.00 | — | — | 2.13 | — |
| — | 7.95 | 9.00 | 8.47 | +1.00 | 80.6% | 16 | 80.6% | -0.00 | — | — | 2.13 | — |
| — | 5.60 | 9.55 | 7.58 | +1.00 | 78.6% | 17 | 78.6% | -0.00 | — | — | 2.13 | — |
| — | 4.65 | 8.55 | 6.60 | +0.99 | 76.7% | 18 | 76.7% | -0.01 | — | — | 2.13 | — |
| — | 4.20 | 7.55 | 5.88 | +0.99 | 72.3% | 19 | 72.3% | -0.01 | — | — | 2.13 | — |
| — | 2.90 | 6.55 | 4.72 | +0.97 | 65.2% | 20 | 65.2% | -0.03 | — | — | 2.13 | — |
| — | 1.70 | 5.55 | 3.62 | +0.95 | 56.5% | 21 | 56.5% | -0.05 | — | — | 2.13 | — |
| — | 1.90 | 4.95 | 3.42 | +0.94 | 52.0% | 21.5 | 52.0% | -0.06 | — | — | 2.14 | — |
| — | 1.49 | 4.10 | 2.79 | +0.92 | 47.6% | 22 | 47.6% | -0.09 | 0.09 | 0.01 | 0.17 | — |
| — | 0.74 | 3.75 | 2.25 | +0.88 | 43.5% | 22.5 | 43.5% | -0.12 | — | — | 0.30 | — |
| — | 0.72 | 3.35 | 2.04 | +0.83 | 39.8% | 23 | 39.8% | -0.17 | 0.13 | 0.04 | 0.22 | — |
| — | 0.44 | 3.15 | 1.79 | +0.76 | 36.5% | 23.5 | 36.5% | -0.25 | — | — | 0.43 | — |
| — | 0.46 | 1.33 | 0.90 | +0.64 | 34.0% | 24 | 34.0% | -0.36 | 0.24 | 0.12 | 0.36 | — |
| — | 0.24 | 0.75 | 0.49 | +0.50 | 32.4% | 24.5 | 32.4% | -0.51 | 0.57 | 0.29 | 0.85 | — |
| — | 0.08 | 0.42 | 0.25 | +0.35 | 32.0% | 25 | 32.0% | -0.66 | 0.84 | 0.70 | 0.99 | — |
| — | 0.01 | 0.40 | 0.20 | +0.23 | 32.4% | 25.5 | 32.4% | -0.78 | 1.47 | 1.03 | 1.91 | — |
| — | 0.07 | 0.20 | 0.14 | +0.14 | 33.3% | 26 | 33.3% | -0.87 | 1.97 | 1.31 | 2.63 | — |
| — | — | 0.13 | — | +0.08 | 34.8% | 26.5 | 34.8% | -0.93 | 2.25 | 0.51 | 4.00 | — |
| — | 0.01 | 0.10 | 0.06 | +0.05 | 36.7% | 27 | 36.7% | -0.96 | 2.58 | 1.36 | 3.80 | — |
| — | — | 2.14 | — | +0.04 | 38.8% | 27.5 | 38.8% | -0.97 | 2.90 | 1.00 | 4.80 | — |
| — | — | 0.04 | — | +0.02 | 41.3% | 28 | 41.3% | -0.99 | 3.63 | 2.07 | 5.20 | — |
| — | — | 2.13 | — | +0.02 | 43.8% | 28.5 | 43.8% | -0.99 | 4.30 | 2.65 | 5.95 | — |
| — | — | 0.15 | — | +0.01 | 46.3% | 29 | 46.3% | -1.00 | 4.78 | 3.10 | 6.45 | — |
| — | — | 2.13 | — | +0.01 | 48.5% | 29.5 | 48.5% | -1.00 | 5.08 | 3.20 | 6.95 | — |
| — | — | 0.10 | — | +0.01 | 50.4% | 30 | 50.4% | -1.00 | 5.60 | 4.10 | 7.10 | — |
| — | — | 2.13 | — | +0.00 | 52.3% | 31 | 52.3% | -1.00 | 6.58 | 4.70 | 8.45 | — |
| — | — | 0.20 | — | +0.00 | 50.3% | 32 | 50.3% | -1.00 | 7.92 | 6.45 | 9.40 | — |
| — | — | 2.12 | — | +0.00 | 42.7% | 33 | 42.7% | -1.00 | 8.82 | 7.20 | 10.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.