Spot 24.43
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.60 | 11.55 | 9.57 | +1.00 | 48.6% | 15 | 48.6% | -0.02 | — | — | 0.40 | — |
| — | 6.60 | 10.55 | 8.57 | +0.99 | 44.9% | 16 | 44.9% | -0.02 | — | — | 1.69 | — |
| — | 6.75 | 9.05 | 7.90 | +0.98 | 40.4% | 17.5 | 40.4% | -0.04 | 0.09 | 0.03 | 0.14 | — |
| — | 5.10 | 6.10 | 5.60 | +0.95 | 37.1% | 19 | 37.1% | -0.08 | 0.11 | 0.01 | 0.21 | — |
| — | 3.50 | 5.85 | 4.67 | +0.90 | 35.4% | 20 | 35.4% | -0.12 | 0.18 | 0.05 | 0.31 | — |
| — | 3.50 | 4.45 | 3.98 | +0.84 | 34.2% | 21 | 34.2% | -0.18 | 0.36 | 0.25 | 0.47 | — |
| — | 2.35 | 3.45 | 2.90 | +0.71 | 32.9% | 22.5 | 32.9% | -0.29 | 0.71 | 0.60 | 0.83 | — |
| — | 1.24 | 2.23 | 1.74 | +0.57 | 32.2% | 24 | 32.2% | -0.44 | 1.37 | 1.31 | 1.43 | — |
| — | 0.79 | 1.46 | 1.12 | +0.47 | 32.0% | 25 | 32.0% | -0.55 | 1.95 | 1.84 | 2.05 | — |
| — | 0.87 | 0.97 | 0.92 | +0.37 | 32.0% | 26 | 32.0% | -0.65 | 2.61 | 2.33 | 2.89 | — |
| — | 0.50 | 0.61 | 0.56 | +0.25 | 32.1% | 27.5 | 32.1% | -0.77 | 3.65 | 3.20 | 4.10 | — |
| — | 0.20 | 0.36 | 0.28 | +0.16 | 32.5% | 29 | 32.5% | -0.87 | 4.08 | 2.91 | 5.25 | — |
| — | 0.20 | 0.25 | 0.23 | +0.12 | 32.9% | 30 | 32.9% | -0.91 | 5.72 | 5.25 | 6.20 | — |
| — | — | 0.21 | — | +0.09 | 33.4% | 31 | 33.4% | -0.94 | 6.67 | 5.40 | 7.95 | — |
| — | 0.08 | 0.20 | 0.14 | +0.06 | 34.2% | 32.5 | 34.2% | -0.97 | 8.65 | 7.80 | 9.50 | — |
| — | 0.04 | 0.09 | 0.07 | +0.03 | 35.9% | 35 | 35.9% | -0.99 | 10.82 | 9.75 | 11.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.