Spot 24.43
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.60 | 10.40 | 9.00 | +1.00 | 38.7% | 15 | 38.7% | -0.01 | — | — | 0.06 | — |
| — | 6.60 | 10.55 | 8.57 | +1.00 | 36.8% | 16 | 36.8% | -0.02 | — | — | 0.07 | — |
| — | 5.15 | 7.85 | 6.50 | +0.98 | 35.4% | 17.5 | 35.4% | -0.04 | 0.15 | 0.05 | 0.25 | — |
| — | 4.15 | 7.00 | 5.58 | +0.93 | 34.8% | 19 | 34.8% | -0.09 | 0.15 | 0.02 | 0.28 | — |
| — | 3.80 | 5.20 | 4.50 | +0.88 | 34.4% | 20 | 34.4% | -0.14 | 0.34 | 0.26 | 0.43 | — |
| — | 3.40 | 4.75 | 4.08 | +0.81 | 34.0% | 21 | 34.0% | -0.20 | 0.47 | 0.31 | 0.62 | — |
| — | 2.61 | 3.05 | 2.83 | +0.70 | 33.4% | 22.5 | 33.4% | -0.31 | 0.80 | 0.53 | 1.06 | — |
| — | 1.50 | 2.45 | 1.98 | +0.57 | 32.7% | 24 | 32.7% | -0.44 | 1.46 | 1.18 | 1.74 | — |
| 2,481 | 1.26 | 1.72 | 1.49 | +0.48 | 32.3% | 25 | 32.3% | -0.53 | 2.04 | 1.70 | 2.38 | 6,811 |
| 7,202 | 0.89 | 1.22 | 1.05 | +0.40 | 32.0% | 26 | 32.0% | -0.61 | 2.83 | 2.22 | 3.45 | — |
| — | 0.55 | 0.72 | 0.64 | +0.28 | 31.7% | 27.5 | 31.7% | -0.73 | 3.75 | 3.10 | 4.40 | — |
| — | 0.09 | 0.46 | 0.28 | +0.19 | 31.5% | 29 | 31.5% | -0.83 | 5.42 | 4.50 | 6.35 | — |
| — | 0.25 | 0.33 | 0.29 | +0.15 | 31.6% | 30 | 31.6% | -0.89 | 6.08 | 5.00 | 7.15 | — |
| — | 0.15 | 0.42 | 0.28 | +0.11 | 31.7% | 31 | 31.7% | -0.92 | 7.25 | 6.50 | 8.00 | — |
| — | — | 0.42 | — | +0.07 | 32.1% | 32.5 | 32.1% | -0.96 | 7.95 | 7.00 | 8.90 | — |
| — | 0.05 | 0.21 | 0.13 | +0.04 | 33.2% | 35 | 33.2% | -0.99 | 10.60 | 10.10 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.