Spot 22.91
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 9.95 | 8.53 | +1.00 | 50.4% | 15 | 50.4% | -0.00 | — | — | 0.28 | — |
| — | 6.05 | 9.05 | 7.55 | +1.00 | 50.1% | 16 | 50.1% | -0.01 | — | — | 0.28 | — |
| — | 5.10 | 7.95 | 6.53 | +1.00 | 46.4% | 17 | 46.4% | -0.01 | — | — | 0.29 | — |
| — | 4.05 | 7.05 | 5.55 | +0.99 | 41.6% | 18 | 41.6% | -0.02 | — | — | 0.22 | — |
| — | 3.15 | 5.95 | 4.55 | +0.98 | 36.9% | 19 | 36.9% | -0.04 | — | — | 0.06 | — |
| — | 2.65 | 3.55 | 3.10 | +0.96 | 33.1% | 20 | 33.1% | -0.08 | 0.07 | 0.06 | 0.09 | — |
| — | 1.58 | 2.36 | 1.97 | +0.89 | 30.5% | 21 | 30.5% | -0.17 | 0.18 | 0.17 | 0.20 | — |
| — | 1.22 | 1.33 | 1.27 | +0.73 | 29.0% | 22 | 29.0% | -0.34 | 0.45 | 0.43 | 0.47 | — |
| — | 0.42 | 0.79 | 0.60 | +0.50 | 28.6% | 23 | 28.6% | -0.55 | 0.93 | 0.86 | 1.00 | — |
| — | 0.28 | 0.31 | 0.29 | +0.28 | 29.1% | 24 | 29.1% | -0.74 | 1.73 | 1.54 | 1.91 | — |
| — | 0.12 | 0.15 | 0.14 | +0.15 | 30.4% | 25 | 30.4% | -0.87 | 2.38 | 2.27 | 2.49 | — |
| — | 0.05 | 0.12 | 0.09 | +0.08 | 32.5% | 26 | 32.5% | -0.93 | 3.77 | 3.25 | 4.30 | — |
| — | 0.03 | 0.09 | 0.06 | +0.05 | 35.3% | 27 | 35.3% | -0.96 | 4.78 | 4.15 | 5.40 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 38.6% | 28 | 38.6% | -0.97 | 5.62 | 4.85 | 6.40 | — |
| — | — | 0.04 | — | +0.02 | 42.0% | 29 | 42.0% | -0.98 | 6.28 | 5.15 | 7.40 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 45.2% | 30 | 45.2% | -0.99 | 7.12 | 5.85 | 8.40 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 48.2% | 31 | 48.2% | -0.99 | 8.45 | 7.10 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.