Spot 22.91
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.35 | 10.10 | 8.22 | +0.99 | 47.9% | 15 | 47.9% | -0.03 | — | — | 0.40 | — |
| — | 5.90 | 9.10 | 7.50 | +0.98 | 44.3% | 16 | 44.3% | -0.04 | — | — | 0.26 | — |
| — | 4.30 | 7.25 | 5.78 | +0.94 | 39.8% | 17.5 | 39.8% | -0.08 | 0.22 | 0.10 | 0.34 | — |
| — | 4.00 | 5.20 | 4.60 | +0.88 | 36.6% | 19 | 36.6% | -0.14 | 0.28 | 0.23 | 0.33 | — |
| — | 2.60 | 3.65 | 3.12 | +0.81 | 35.0% | 20 | 35.0% | -0.20 | 0.45 | 0.39 | 0.50 | — |
| — | 2.48 | 2.67 | 2.58 | +0.72 | 33.8% | 21 | 33.8% | -0.28 | 0.72 | 0.64 | 0.80 | — |
| — | 1.55 | 1.75 | 1.65 | +0.57 | 32.8% | 22.5 | 32.8% | -0.44 | 1.30 | 1.18 | 1.43 | — |
| — | 0.97 | 1.05 | 1.01 | +0.42 | 32.3% | 24 | 32.3% | -0.60 | 2.16 | 2.04 | 2.28 | — |
| — | 0.67 | 0.82 | 0.74 | +0.32 | 32.3% | 25 | 32.3% | -0.70 | 2.87 | 2.76 | 2.97 | — |
| — | 0.40 | 0.59 | 0.49 | +0.24 | 32.5% | 26 | 32.5% | -0.78 | 3.70 | 3.50 | 3.90 | — |
| — | 0.26 | 0.36 | 0.31 | +0.15 | 33.1% | 27.5 | 33.1% | -0.88 | 4.90 | 4.50 | 5.30 | — |
| — | 0.12 | 0.39 | 0.26 | +0.09 | 33.9% | 29 | 33.9% | -0.94 | 5.92 | 5.25 | 6.60 | — |
| — | 0.10 | 0.15 | 0.12 | +0.07 | 34.5% | 30 | 34.5% | -0.96 | 7.70 | 6.85 | 8.55 | — |
| — | 0.01 | 0.30 | 0.15 | +0.05 | 35.2% | 31 | 35.2% | -0.98 | 8.32 | 7.15 | 9.50 | — |
| — | 0.05 | 0.15 | 0.10 | +0.03 | 36.4% | 32.5 | 36.4% | -0.99 | 10.00 | 8.90 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.