Spot 22.91
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 8.90 | 8.30 | +0.99 | 41.4% | 15 | 41.4% | -0.03 | 0.15 | 0.01 | 0.30 | — |
| — | 5.85 | 9.05 | 7.45 | +0.98 | 38.4% | 16 | 38.4% | -0.04 | 0.09 | 0.06 | 0.12 | — |
| — | 4.80 | 6.45 | 5.62 | +0.94 | 35.9% | 17.5 | 35.9% | -0.09 | 0.28 | 0.15 | 0.40 | — |
| — | 3.40 | 4.60 | 4.00 | +0.86 | 34.5% | 19 | 34.5% | -0.16 | 0.39 | 0.35 | 0.43 | — |
| — | 3.30 | 3.50 | 3.40 | +0.79 | 33.9% | 20 | 33.9% | -0.23 | 0.61 | 0.55 | 0.68 | — |
| — | 2.70 | 2.77 | 2.73 | +0.71 | 33.4% | 21 | 33.4% | -0.31 | 0.92 | 0.80 | 1.04 | — |
| — | 1.68 | 1.94 | 1.81 | +0.58 | 32.8% | 22.5 | 32.8% | -0.45 | 1.55 | 1.42 | 1.68 | — |
| — | 1.16 | 1.24 | 1.20 | +0.44 | 32.4% | 24 | 32.4% | -0.58 | 2.40 | 2.26 | 2.54 | — |
| — | 0.81 | 0.92 | 0.86 | +0.35 | 32.2% | 25 | 32.2% | -0.67 | 3.12 | 3.00 | 3.25 | — |
| — | 0.49 | 0.72 | 0.60 | +0.27 | 32.2% | 26 | 32.2% | -0.74 | 3.88 | 3.75 | 4.00 | — |
| — | 0.28 | 0.39 | 0.34 | +0.18 | 32.3% | 27.5 | 32.3% | -0.83 | 5.33 | 4.80 | 5.85 | — |
| — | 0.17 | 0.29 | 0.23 | +0.12 | 32.7% | 29 | 32.7% | -0.90 | 6.42 | 5.35 | 7.50 | — |
| — | 0.15 | 0.17 | 0.16 | +0.09 | 33.1% | 30 | 33.1% | -0.93 | 7.10 | 6.30 | 7.90 | — |
| — | 0.08 | 0.36 | 0.22 | +0.07 | 33.6% | 31 | 33.6% | -0.95 | 8.30 | 7.20 | 9.40 | — |
| — | — | 0.33 | — | +0.04 | 34.5% | 32.5 | 34.5% | -0.97 | 9.70 | 9.40 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.