Spot 22.70
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 9.80 | 8.60 | +1.00 | 84.1% | 15 | 84.1% | -0.00 | — | — | 0.77 | — |
| — | 5.70 | 8.85 | 7.28 | +1.00 | 78.2% | 16 | 78.2% | -0.00 | — | — | 0.76 | — |
| — | 4.95 | 5.90 | 5.42 | +1.00 | 71.2% | 17 | 71.2% | -0.00 | — | — | 0.76 | — |
| — | 4.50 | 6.80 | 5.65 | +1.00 | 62.9% | 18 | 62.9% | -0.00 | — | — | 0.75 | — |
| — | 2.39 | 4.00 | 3.19 | +0.99 | 54.2% | 19 | 54.2% | -0.01 | — | — | 0.03 | — |
| — | 0.71 | 4.80 | 2.75 | +0.98 | 45.4% | 20 | 45.4% | -0.02 | — | — | 0.40 | — |
| — | 0.50 | 3.85 | 2.17 | +0.94 | 36.7% | 21 | 36.7% | -0.06 | — | — | 0.23 | — |
| — | 0.01 | 3.15 | 1.58 | +0.89 | 33.3% | 21.5 | 33.3% | -0.11 | — | — | 0.08 | — |
| — | 0.78 | 0.95 | 0.86 | +0.78 | 31.1% | 22 | 31.1% | -0.21 | 0.11 | 0.07 | 0.15 | — |
| — | 0.03 | 0.79 | 0.41 | +0.60 | 29.9% | 22.5 | 29.9% | -0.40 | 0.26 | 0.21 | 0.30 | — |
| — | 0.22 | 0.56 | 0.39 | +0.39 | 29.6% | 23 | 29.6% | -0.61 | 0.47 | 0.27 | 0.67 | — |
| — | 0.05 | 0.15 | 0.10 | +0.22 | 30.5% | 23.5 | 30.5% | -0.79 | 0.72 | 0.46 | 0.98 | — |
| — | 0.05 | 0.06 | 0.06 | +0.11 | 32.4% | 24 | 32.4% | -0.89 | 1.50 | 1.13 | 1.86 | — |
| — | 0.01 | 0.10 | 0.06 | +0.06 | 35.1% | 24.5 | 35.1% | -0.94 | 2.03 | 1.18 | 2.88 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 38.1% | 25 | 38.1% | -0.97 | 2.56 | 2.02 | 3.10 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 40.8% | 25.5 | 40.8% | -0.99 | 3.42 | 2.05 | 4.80 | — |
| — | — | 0.03 | — | +0.01 | 42.8% | 26 | 42.8% | -1.00 | 3.05 | 1.30 | 4.80 | — |
| — | — | 0.28 | — | +0.01 | 44.5% | 26.5 | 44.5% | -1.00 | 3.75 | 1.70 | 5.80 | — |
| — | — | 0.04 | — | +0.00 | 46.1% | 27 | 46.1% | -1.00 | 4.05 | 2.60 | 5.50 | — |
| — | — | 0.96 | — | +0.00 | 47.9% | 27.5 | 47.9% | -1.00 | 5.03 | 3.30 | 6.75 | — |
| — | — | 0.08 | — | +0.00 | 49.8% | 28 | 49.8% | -1.00 | 5.88 | 4.70 | 7.05 | — |
| — | — | 1.15 | — | +0.00 | 51.8% | 28.5 | 51.8% | -1.00 | 5.83 | 3.85 | 7.80 | — |
| — | — | 0.31 | — | +0.00 | 53.7% | 29 | 53.7% | -1.00 | 6.33 | 4.35 | 8.30 | — |
| — | — | 2.13 | — | +0.00 | 55.2% | 29.5 | 55.2% | -1.00 | 7.30 | 5.80 | 8.80 | — |
| — | — | 0.10 | — | +0.00 | 56.3% | 30 | 56.3% | -1.00 | 7.78 | 6.50 | 9.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.