Spot 22.70
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.65 | 9.75 | 8.20 | +1.00 | 50.6% | 15 | 50.6% | -0.00 | — | — | 0.60 | — |
| — | 5.70 | 8.75 | 7.22 | +1.00 | 49.0% | 16 | 49.0% | -0.01 | — | — | 0.95 | — |
| — | 4.60 | 7.75 | 6.17 | +1.00 | 44.3% | 17 | 44.3% | -0.01 | — | — | 2.13 | — |
| — | 3.70 | 6.85 | 5.28 | +1.00 | 38.8% | 18 | 38.8% | -0.02 | — | — | 0.34 | — |
| — | 2.95 | 5.85 | 4.40 | +0.99 | 34.1% | 19 | 34.1% | -0.04 | 0.15 | 0.01 | 0.29 | — |
| — | 2.28 | 3.75 | 3.02 | +0.97 | 30.7% | 20 | 30.7% | -0.08 | 0.07 | 0.04 | 0.10 | — |
| — | 1.50 | 2.20 | 1.85 | +0.89 | 28.4% | 21 | 28.4% | -0.19 | 0.15 | 0.09 | 0.21 | — |
| — | — | — | — | — | — | 21.5 | — | — | — | — | — | — |
| — | 0.42 | 1.42 | 0.92 | +0.71 | 27.1% | 22 | 27.1% | -0.39 | 0.42 | 0.33 | 0.52 | — |
| — | — | — | — | — | — | 22.5 | — | — | — | — | — | — |
| — | 0.13 | 0.61 | 0.37 | +0.44 | 27.0% | 23 | 27.0% | -0.63 | 0.98 | 0.88 | 1.09 | — |
| — | — | — | — | — | — | 23.5 | — | — | — | — | — | — |
| — | 0.14 | 0.30 | 0.22 | +0.23 | 28.0% | 24 | 28.0% | -0.81 | 1.72 | 1.59 | 1.84 | — |
| — | — | — | — | — | — | 24.5 | — | — | — | — | — | — |
| — | 0.06 | 0.10 | 0.08 | +0.11 | 30.3% | 25 | 30.3% | -0.91 | 2.58 | 2.33 | 2.84 | — |
| — | — | — | — | — | — | 25.5 | — | — | — | — | — | — |
| — | 0.03 | 0.06 | 0.04 | +0.06 | 33.4% | 26 | 33.4% | -0.95 | 3.77 | 3.10 | 4.45 | — |
| — | — | — | — | — | — | 26.5 | — | — | — | — | — | — |
| — | 0.02 | 0.12 | 0.07 | +0.04 | 37.0% | 27 | 37.0% | -0.97 | 4.50 | 3.70 | 5.30 | — |
| — | — | — | — | — | — | 27.5 | — | — | — | — | — | — |
| — | — | 0.03 | — | +0.03 | 40.7% | 28 | 40.7% | -0.98 | 5.50 | 4.65 | 6.35 | — |
| — | — | — | — | — | — | 28.5 | — | — | — | — | — | — |
| — | — | 0.04 | — | +0.02 | 44.3% | 29 | 44.3% | -0.98 | 6.15 | 5.00 | 7.30 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 47.7% | 30 | 47.7% | -0.99 | 7.60 | 6.45 | 8.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.