Spot 22.70
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.75 | 9.30 | 8.03 | +1.00 | 41.5% | 15 | 41.5% | -0.02 | — | — | 0.20 | — |
| — | 5.60 | 8.85 | 7.22 | +1.00 | 38.4% | 16 | 38.4% | -0.03 | — | — | 0.15 | — |
| — | 4.45 | 7.35 | 5.90 | +0.97 | 35.8% | 17.5 | 35.8% | -0.06 | 0.13 | 0.06 | 0.20 | — |
| — | 3.15 | 4.75 | 3.95 | +0.89 | 34.4% | 19 | 34.4% | -0.14 | 0.19 | 0.05 | 0.33 | — |
| — | 2.45 | 3.40 | 2.92 | +0.81 | 33.7% | 20 | 33.7% | -0.21 | 0.50 | 0.49 | 0.51 | — |
| — | 1.82 | 3.25 | 2.54 | +0.71 | 33.3% | 21 | 33.3% | -0.30 | 0.92 | 0.76 | 1.07 | — |
| — | 1.27 | 1.67 | 1.47 | +0.54 | 32.9% | 22.5 | 32.9% | -0.47 | 1.42 | 1.37 | 1.46 | — |
| — | 0.91 | 1.33 | 1.12 | +0.39 | 32.9% | 24 | 32.9% | -0.63 | 2.27 | 2.18 | 2.35 | — |
| — | 0.55 | 0.69 | 0.62 | +0.30 | 33.1% | 25 | 33.1% | -0.72 | 3.01 | 2.37 | 3.65 | — |
| — | 0.35 | 0.48 | 0.41 | +0.22 | 33.5% | 26 | 33.5% | -0.80 | 3.80 | 3.20 | 4.40 | — |
| — | 0.24 | 0.30 | 0.27 | +0.14 | 34.3% | 27.5 | 34.3% | -0.89 | 5.10 | 4.50 | 5.70 | — |
| — | 0.05 | 0.26 | 0.15 | +0.09 | 35.2% | 29 | 35.2% | -0.94 | 6.58 | 5.65 | 7.50 | — |
| — | 0.11 | 0.25 | 0.18 | +0.07 | 35.9% | 30 | 35.9% | -0.96 | 7.50 | 6.75 | 8.25 | — |
| — | 0.05 | 0.27 | 0.16 | +0.05 | 36.5% | 31 | 36.5% | -0.98 | 8.72 | 7.60 | 9.85 | — |
| — | 0.05 | 0.15 | 0.10 | — | — | 32.5 | 37.5% | -0.99 | 9.85 | 8.60 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.