Spot 22.70
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 9.85 | 8.28 | +1.00 | 39.1% | 15 | 39.1% | -0.03 | — | — | 0.19 | — |
| — | 5.75 | 8.85 | 7.30 | +0.99 | 38.4% | 16 | 38.4% | -0.05 | 0.32 | 0.03 | 0.61 | — |
| — | 4.65 | 6.35 | 5.50 | +0.94 | 37.2% | 17.5 | 37.2% | -0.10 | 0.25 | 0.05 | 0.45 | — |
| — | 3.65 | 4.70 | 4.17 | +0.84 | 35.9% | 19 | 35.9% | -0.18 | 0.35 | 0.18 | 0.52 | — |
| — | 3.20 | 4.15 | 3.67 | +0.77 | 35.1% | 20 | 35.1% | -0.25 | 0.62 | 0.40 | 0.85 | — |
| — | 2.08 | 3.30 | 2.69 | +0.69 | 34.5% | 21 | 34.5% | -0.33 | 0.84 | 0.51 | 1.18 | — |
| — | 1.52 | 2.13 | 1.82 | +0.55 | 33.7% | 22.5 | 33.7% | -0.47 | 1.76 | 1.66 | 1.87 | — |
| — | 1.06 | 1.21 | 1.14 | +0.41 | 33.2% | 24 | 33.2% | -0.60 | 2.52 | 2.20 | 2.85 | — |
| — | 0.79 | 0.83 | 0.81 | +0.33 | 33.1% | 25 | 33.1% | -0.68 | 3.15 | 2.70 | 3.60 | — |
| — | 0.52 | 0.91 | 0.71 | +0.26 | 33.2% | 26 | 33.2% | -0.76 | 4.20 | 3.85 | 4.55 | — |
| — | 0.34 | 0.78 | 0.56 | +0.17 | 33.5% | 27.5 | 33.5% | -0.84 | 5.33 | 4.40 | 6.25 | — |
| — | — | 0.65 | — | +0.11 | 34.0% | 29 | 34.0% | -0.91 | 6.47 | 5.10 | 7.85 | — |
| — | 0.15 | 0.35 | 0.25 | +0.09 | 34.5% | 30 | 34.5% | -0.94 | 7.53 | 6.40 | 8.65 | — |
| — | 0.06 | 0.15 | 0.10 | +0.07 | 35.0% | 31 | 35.0% | -0.96 | 8.57 | 7.40 | 9.75 | — |
| — | 0.01 | 0.30 | 0.15 | +0.04 | 35.9% | 32.5 | 35.9% | -0.98 | 10.10 | 9.25 | 10.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.