Spot 22.95
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.85 | 9.40 | 8.12 | +1.00 | 91.5% | 15 | 91.5% | -0.00 | — | — | 0.05 | — |
| — | 5.75 | 8.75 | 7.25 | +1.00 | 86.1% | 16 | 86.1% | -0.00 | — | — | 0.15 | — |
| — | 5.00 | 7.60 | 6.30 | +1.00 | 79.5% | 17 | 79.5% | -0.00 | — | — | 0.16 | — |
| — | 4.55 | 6.80 | 5.67 | +1.00 | 71.4% | 18 | 71.4% | -0.00 | — | — | 0.05 | — |
| — | 2.93 | 5.00 | 3.96 | +1.00 | 62.3% | 19 | 62.3% | -0.00 | — | — | 0.30 | — |
| — | 2.68 | 4.00 | 3.34 | +0.99 | 53.4% | 20 | 53.4% | -0.01 | — | — | 0.05 | — |
| — | 1.56 | 2.93 | 2.25 | +0.97 | 45.2% | 21 | 45.2% | -0.03 | — | — | 0.13 | — |
| — | 0.98 | 2.75 | 1.86 | +0.94 | 41.5% | 21.5 | 41.5% | -0.06 | — | — | 0.02 | — |
| — | 0.94 | 1.15 | 1.04 | +0.86 | 38.3% | 22 | 38.3% | -0.14 | 0.06 | 0.02 | 0.09 | — |
| — | 0.55 | 0.71 | 0.63 | +0.71 | 35.7% | 22.5 | 35.7% | -0.29 | 0.14 | 0.11 | 0.16 | — |
| — | 0.24 | 0.36 | 0.30 | +0.48 | 34.1% | 23 | 34.1% | -0.52 | 0.30 | 0.23 | 0.38 | — |
| — | 0.10 | 0.14 | 0.12 | +0.26 | 33.3% | 23.5 | 33.3% | -0.74 | 0.98 | 0.55 | 1.41 | — |
| — | 0.02 | 0.05 | 0.04 | +0.10 | 33.0% | 24 | 33.0% | -0.90 | 1.22 | 0.97 | 1.47 | — |
| — | — | 0.02 | — | +0.03 | 33.1% | 24.5 | 33.1% | -0.98 | 1.86 | 0.93 | 2.80 | — |
| — | — | 0.01 | — | +0.01 | 33.6% | 25 | 33.6% | -1.00 | 2.06 | 1.74 | 2.37 | — |
| — | — | 0.01 | — | +0.00 | 34.5% | 25.5 | 34.5% | -1.00 | 3.05 | 2.35 | 3.75 | — |
| — | — | 0.01 | — | +0.00 | 35.8% | 26 | 35.8% | -1.00 | 3.45 | 2.60 | 4.30 | — |
| — | — | 0.01 | — | +0.00 | 37.5% | 26.5 | 37.5% | -1.00 | 4.10 | 2.75 | 5.45 | — |
| — | — | 0.07 | — | +0.00 | 39.4% | 27 | 39.4% | -1.00 | 4.09 | 2.94 | 5.25 | — |
| — | — | 0.30 | — | +0.00 | 41.6% | 27.5 | 41.6% | -1.00 | 4.40 | 4.15 | 4.65 | — |
| — | — | 0.02 | — | +0.00 | 43.8% | 28 | 43.8% | -1.00 | 5.95 | 4.80 | 7.10 | — |
| — | — | 2.13 | — | +0.00 | 46.0% | 28.5 | 46.0% | -1.00 | 6.17 | 4.75 | 7.60 | — |
| — | — | 0.12 | — | +0.00 | 48.0% | 29 | 48.0% | -1.00 | 6.78 | 5.80 | 7.75 | — |
| — | — | 0.51 | — | +0.00 | 49.9% | 29.5 | 49.9% | -1.00 | 7.22 | 6.25 | 8.20 | — |
| — | — | 0.01 | — | +0.00 | 51.3% | 30 | 51.3% | -1.00 | 7.60 | 6.70 | 8.50 | — |
| — | — | 0.51 | — | +0.00 | 52.8% | 31 | 52.8% | -1.00 | 8.65 | 7.20 | 10.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.