Spot 22.95
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 10.10 | 8.03 | +0.99 | 72.5% | 15 | 72.5% | -0.02 | — | — | 0.95 | — |
| — | 3.95 | 8.10 | 6.03 | +0.97 | 69.0% | 17 | 69.0% | -0.06 | — | — | 0.96 | — |
| — | 2.94 | 7.10 | 5.02 | +0.96 | 57.5% | 18 | 57.5% | -0.07 | — | — | 0.95 | — |
| — | 2.05 | 6.10 | 4.08 | +0.95 | 47.4% | 19 | 47.4% | -0.09 | 0.10 | 0.04 | 0.15 | — |
| — | 2.25 | 3.60 | 2.92 | +0.92 | 40.3% | 20 | 40.3% | -0.13 | 0.15 | 0.11 | 0.20 | — |
| — | 1.70 | 2.45 | 2.08 | +0.84 | 36.2% | 21 | 36.2% | -0.22 | 0.34 | 0.24 | 0.44 | — |
| — | 1.18 | 1.56 | 1.37 | +0.69 | 34.7% | 22 | 34.7% | -0.36 | 0.63 | 0.59 | 0.67 | — |
| — | 0.78 | 0.98 | 0.88 | +0.50 | 34.9% | 23 | 34.9% | -0.54 | 1.11 | 1.05 | 1.18 | — |
| — | 0.36 | 0.58 | 0.47 | +0.33 | 35.8% | 24 | 35.8% | -0.69 | 1.95 | 1.61 | 2.29 | — |
| — | 0.22 | 0.28 | 0.25 | +0.21 | 37.0% | 25 | 37.0% | -0.80 | 2.52 | 2.27 | 2.77 | — |
| — | 0.14 | 0.18 | 0.16 | +0.12 | 38.0% | 26 | 38.0% | -0.88 | 3.48 | 3.20 | 3.75 | — |
| — | 0.06 | 0.08 | 0.07 | +0.07 | 38.6% | 27 | 38.6% | -0.94 | 4.55 | 3.60 | 5.50 | — |
| — | — | 0.09 | — | +0.04 | 38.7% | 28 | 38.7% | -0.97 | 5.50 | 4.90 | 6.10 | — |
| — | — | 0.40 | — | +0.02 | 38.5% | 29 | 38.5% | -0.99 | 6.50 | 4.60 | 8.40 | — |
| — | — | 0.15 | — | +0.01 | 38.4% | 30 | 38.4% | -0.99 | 7.30 | 5.20 | 9.40 | — |
| — | — | 1.40 | — | +0.00 | 38.7% | 31 | 38.7% | -1.00 | 8.28 | 6.20 | 10.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.