Spot 22.95
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 9.65 | 8.38 | +1.00 | 47.5% | 15 | 47.5% | -0.03 | — | — | 0.29 | — |
| — | 5.80 | 9.05 | 7.42 | +0.99 | 41.9% | 16 | 41.9% | -0.03 | 0.07 | 0.03 | 0.10 | 48 |
| 1 | 4.50 | 5.90 | 5.20 | +0.97 | 37.7% | 17.5 | 37.7% | -0.06 | 0.15 | 0.08 | 0.23 | — |
| — | 3.65 | 4.35 | 4.00 | +0.90 | 35.7% | 19 | 35.7% | -0.13 | 0.24 | 0.21 | 0.27 | — |
| — | 3.20 | 3.40 | 3.30 | +0.82 | 34.9% | 20 | 34.9% | -0.20 | 0.33 | 0.18 | 0.47 | — |
| — | 2.01 | 2.73 | 2.37 | +0.72 | 34.4% | 21 | 34.4% | -0.28 | 0.66 | 0.59 | 0.73 | — |
| — | 1.56 | 1.85 | 1.71 | +0.57 | 33.8% | 22.5 | 33.8% | -0.44 | 1.28 | 1.24 | 1.33 | — |
| — | 0.96 | 1.11 | 1.03 | +0.42 | 33.4% | 24 | 33.4% | -0.60 | 2.04 | 1.85 | 2.22 | — |
| — | 0.68 | 0.75 | 0.71 | +0.32 | 33.2% | 25 | 33.2% | -0.70 | 2.82 | 2.65 | 2.99 | — |
| — | 0.39 | 0.50 | 0.45 | +0.24 | 33.2% | 26 | 33.2% | -0.79 | 3.75 | 3.50 | 4.00 | — |
| — | 0.24 | 0.29 | 0.27 | +0.14 | 33.4% | 27.5 | 33.4% | -0.89 | 4.88 | 4.70 | 5.05 | — |
| — | 0.13 | 0.22 | 0.17 | +0.09 | 33.9% | 29 | 33.9% | -0.94 | 6.38 | 6.15 | 6.60 | — |
| — | 0.10 | 0.13 | 0.12 | +0.06 | 34.4% | 30 | 34.4% | -0.97 | 7.58 | 6.95 | 8.20 | — |
| — | 0.06 | 0.09 | 0.07 | +0.04 | 35.1% | 31 | 35.1% | -0.98 | 8.28 | 7.15 | 9.40 | — |
| — | 0.03 | 0.05 | 0.04 | +0.03 | 36.3% | 32.5 | 36.3% | -0.99 | 9.93 | 9.40 | 10.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.