Spot 22.95
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.65 | 12.00 | 10.32 | +1.00 | 45.7% | 13 | 45.7% | -0.03 | — | — | 0.30 | — |
| — | 6.80 | 10.10 | 8.45 | +0.97 | 42.3% | 15 | 42.3% | -0.06 | 0.14 | 0.07 | 0.20 | — |
| — | 6.50 | 7.65 | 7.08 | +0.94 | 40.2% | 16 | 40.2% | -0.08 | 0.21 | 0.15 | 0.27 | — |
| — | 5.15 | 7.20 | 6.17 | +0.91 | 38.3% | 17 | 38.3% | -0.11 | 0.32 | 0.25 | 0.39 | — |
| — | 4.55 | 5.50 | 5.03 | +0.86 | 36.8% | 18 | 36.8% | -0.15 | 0.45 | 0.38 | 0.51 | — |
| — | 4.05 | 4.70 | 4.38 | +0.81 | 35.7% | 19 | 35.7% | -0.19 | 0.62 | 0.52 | 0.72 | — |
| — | 3.60 | 3.90 | 3.75 | +0.75 | 34.9% | 20 | 34.9% | -0.25 | 0.88 | 0.81 | 0.94 | — |
| — | 3.00 | 3.25 | 3.12 | +0.69 | 34.3% | 21 | 34.3% | -0.32 | 1.27 | 1.20 | 1.34 | — |
| — | 1.88 | 3.15 | 2.52 | +0.61 | 33.9% | 22 | 33.9% | -0.40 | 1.62 | 1.48 | 1.76 | — |
| — | 2.00 | 2.28 | 2.14 | +0.54 | 33.8% | 23 | 33.8% | -0.47 | 2.19 | 2.09 | 2.30 | — |
| — | 1.56 | 1.72 | 1.64 | +0.47 | 33.7% | 24 | 33.7% | -0.55 | 2.97 | 2.64 | 3.30 | — |
| — | 1.28 | 1.43 | 1.35 | +0.40 | 33.7% | 25 | 33.7% | -0.62 | 3.40 | 3.30 | 3.50 | — |
| — | 0.97 | 1.10 | 1.03 | +0.34 | 33.7% | 26 | 33.7% | -0.68 | 4.12 | 4.00 | 4.25 | — |
| — | 0.56 | 0.87 | 0.71 | +0.28 | 33.8% | 27 | 33.8% | -0.74 | 4.95 | 4.80 | 5.10 | — |
| — | 0.55 | 0.69 | 0.62 | +0.23 | 33.9% | 28 | 33.9% | -0.79 | 5.83 | 5.60 | 6.05 | — |
| — | 0.41 | 0.55 | 0.48 | +0.19 | 33.9% | 29 | 33.9% | -0.83 | 6.67 | 5.95 | 7.40 | — |
| — | 0.36 | 0.40 | 0.38 | +0.16 | 34.0% | 30 | 34.0% | -0.87 | 7.62 | 7.25 | 8.00 | — |
| — | 0.15 | 0.29 | 0.22 | +0.10 | 34.3% | 32 | 34.3% | -0.94 | 9.50 | 9.10 | 9.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.