Spot 22.38
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.45 | 9.55 | 8.00 | +1.00 | 47.8% | 15 | 47.8% | -0.03 | — | — | 0.28 | — |
| — | 5.55 | 8.50 | 7.03 | +0.99 | 42.0% | 16 | 42.0% | -0.03 | — | — | 0.10 | — |
| — | 4.75 | 6.45 | 5.60 | +0.97 | 37.3% | 17.5 | 37.3% | -0.06 | 0.20 | 0.10 | 0.30 | — |
| — | 3.55 | 4.70 | 4.12 | +0.90 | 35.0% | 19 | 35.0% | -0.13 | 0.30 | 0.25 | 0.35 | — |
| — | 2.79 | 3.30 | 3.04 | +0.82 | 34.2% | 20 | 34.2% | -0.20 | 0.55 | 0.51 | 0.58 | — |
| — | 2.06 | 2.86 | 2.46 | +0.72 | 33.8% | 21 | 33.8% | -0.28 | 0.88 | 0.82 | 0.94 | — |
| — | 1.19 | 1.43 | 1.31 | +0.57 | 33.4% | 22.5 | 33.4% | -0.44 | 1.54 | 1.49 | 1.59 | — |
| — | 0.75 | 0.87 | 0.81 | +0.42 | 33.5% | 24 | 33.5% | -0.60 | 2.46 | 2.32 | 2.59 | — |
| — | 0.53 | 0.58 | 0.56 | +0.32 | 33.7% | 25 | 33.7% | -0.70 | 3.30 | 3.15 | 3.45 | — |
| — | 0.35 | 0.40 | 0.38 | +0.24 | 34.1% | 26 | 34.1% | -0.79 | 4.03 | 3.55 | 4.50 | — |
| — | 0.19 | 0.26 | 0.23 | +0.14 | 34.9% | 27.5 | 34.9% | -0.89 | 5.38 | 5.20 | 5.55 | — |
| — | 0.12 | 0.35 | 0.23 | +0.09 | 36.0% | 29 | 36.0% | -0.94 | 6.53 | 5.95 | 7.10 | — |
| — | 0.03 | 0.12 | 0.07 | +0.06 | 36.9% | 30 | 36.9% | -0.97 | 7.75 | 7.45 | 8.05 | — |
| — | 0.06 | 0.09 | 0.07 | +0.04 | 37.9% | 31 | 37.9% | -0.98 | 8.50 | 7.15 | 9.85 | — |
| — | 0.04 | 0.05 | 0.04 | +0.03 | 39.6% | 32.5 | 39.6% | -0.99 | 10.05 | 8.95 | 11.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.