Spot 22.38
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 11.50 | 9.90 | +1.00 | 40.5% | 13 | 40.5% | -0.03 | 0.04 | 0.01 | 0.06 | — |
| — | 6.40 | 9.55 | 7.97 | +0.97 | 40.7% | 15 | 40.7% | -0.06 | — | — | 0.50 | — |
| — | 6.25 | 7.60 | 6.92 | +0.94 | 39.3% | 16 | 39.3% | -0.08 | 0.24 | 0.20 | 0.28 | — |
| — | 4.70 | 6.70 | 5.70 | +0.91 | 37.9% | 17 | 37.9% | -0.11 | — | — | 0.40 | 7 |
| 67 | 4.65 | 5.65 | 5.15 | +0.86 | 36.7% | 18 | 36.7% | -0.15 | 0.32 | 0.06 | 0.58 | 233 |
| — | 3.70 | 5.05 | 4.38 | +0.81 | 35.8% | 19 | 35.8% | -0.19 | 0.67 | 0.54 | 0.80 | — |
| — | 3.25 | 3.55 | 3.40 | +0.75 | 35.2% | 20 | 35.2% | -0.25 | 1.08 | 1.04 | 1.13 | — |
| — | 2.60 | 3.15 | 2.88 | +0.69 | 34.9% | 21 | 34.9% | -0.32 | 1.47 | 1.42 | 1.52 | — |
| — | 2.08 | 2.41 | 2.25 | +0.61 | 34.7% | 22 | 34.7% | -0.40 | 1.97 | 1.95 | 1.99 | — |
| — | 1.79 | 1.83 | 1.81 | +0.54 | 34.5% | 23 | 34.5% | -0.47 | 2.52 | 2.50 | 2.53 | — |
| — | 1.44 | 1.46 | 1.45 | +0.47 | 34.4% | 24 | 34.4% | -0.55 | 3.06 | 2.73 | 3.40 | — |
| — | 1.12 | 1.15 | 1.14 | +0.40 | 34.4% | 25 | 34.4% | -0.62 | 3.83 | 3.70 | 3.95 | — |
| — | 0.85 | 0.91 | 0.88 | +0.34 | 34.4% | 26 | 34.4% | -0.68 | 4.45 | 3.80 | 5.10 | — |
| — | 0.66 | 0.71 | 0.69 | +0.28 | 34.5% | 27 | 34.5% | -0.74 | 5.38 | 4.70 | 6.05 | — |
| — | 0.51 | 0.56 | 0.54 | +0.23 | 34.5% | 28 | 34.5% | -0.79 | 5.85 | 5.15 | 6.55 | — |
| — | 0.39 | 0.45 | 0.42 | +0.19 | 34.5% | 29 | 34.5% | -0.83 | 7.30 | 5.65 | 8.95 | — |
| — | 0.28 | 0.35 | 0.32 | +0.16 | 34.5% | 30 | 34.5% | -0.87 | 7.88 | 7.45 | 8.30 | — |
| — | 0.11 | 0.29 | 0.20 | +0.10 | 34.5% | 32 | 34.5% | -0.94 | 9.55 | 8.10 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.