Spot 21.93
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.35 | 8.45 | 7.40 | +1.00 | 54.3% | 15 | 54.3% | -0.00 | — | — | 0.24 | — |
| — | 4.80 | 7.50 | 6.15 | +1.00 | 59.4% | 16 | 59.4% | -0.00 | — | — | 1.75 | — |
| — | 4.45 | 6.25 | 5.35 | +1.00 | 53.6% | 17 | 53.6% | -0.01 | — | — | 1.35 | — |
| — | 3.45 | 5.40 | 4.42 | +1.00 | 44.8% | 18 | 44.8% | -0.02 | — | — | 1.54 | — |
| — | 1.01 | 4.50 | 2.75 | +0.99 | 36.7% | 19 | 36.7% | -0.04 | — | — | 0.61 | — |
| — | 1.50 | 3.45 | 2.48 | +0.96 | 31.0% | 20 | 31.0% | -0.10 | 0.07 | 0.02 | 0.13 | — |
| — | 0.80 | 1.32 | 1.06 | +0.82 | 28.0% | 21 | 28.0% | -0.30 | 0.21 | 0.10 | 0.33 | — |
| — | 0.39 | 0.91 | 0.65 | +0.67 | 27.5% | 21.5 | 27.5% | -0.46 | 0.30 | 0.09 | 0.51 | — |
| — | 0.36 | 0.47 | 0.41 | +0.49 | 27.5% | 22 | 27.5% | -0.63 | 0.52 | 0.15 | 0.89 | — |
| — | 0.12 | 0.57 | 0.34 | +0.32 | 28.0% | 22.5 | 28.0% | -0.77 | 1.02 | 0.77 | 1.27 | — |
| — | — | 0.22 | — | +0.19 | 28.8% | 23 | 28.8% | -0.86 | 1.53 | 1.22 | 1.85 | — |
| — | 0.03 | 0.10 | 0.07 | +0.10 | 30.0% | 23.5 | 30.0% | -0.92 | 2.44 | 1.58 | 3.30 | — |
| — | 0.01 | 0.06 | 0.04 | +0.06 | 31.4% | 24 | 31.4% | -0.96 | 2.46 | 2.18 | 2.75 | — |
| — | 0.01 | 0.06 | 0.04 | +0.03 | 33.0% | 24.5 | 33.0% | -0.97 | 3.19 | 1.69 | 4.70 | — |
| — | — | 0.01 | — | +0.02 | 34.6% | 25 | 34.6% | -0.98 | 3.58 | 2.41 | 4.75 | — |
| — | — | 0.08 | — | +0.01 | 36.3% | 25.5 | 36.3% | -0.99 | 4.30 | 2.90 | 5.70 | — |
| — | — | 0.03 | — | +0.01 | 38.1% | 26 | 38.1% | -0.99 | 4.75 | 3.40 | 6.10 | — |
| — | — | 1.44 | — | +0.01 | 39.7% | 26.5 | 39.7% | -1.00 | 5.08 | 3.45 | 6.70 | — |
| — | — | 0.55 | — | +0.00 | 41.3% | 27 | 41.3% | -1.00 | 5.80 | 4.40 | 7.20 | — |
| — | — | 1.65 | — | +0.00 | 42.8% | 27.5 | 42.8% | -1.00 | 6.28 | 4.90 | 7.65 | — |
| — | — | 0.30 | — | +0.00 | 44.1% | 28 | 44.1% | -1.00 | 6.78 | 5.40 | 8.15 | — |
| — | — | 2.13 | — | +0.00 | 45.3% | 28.5 | 45.3% | -1.00 | 7.28 | 5.90 | 8.65 | — |
| — | — | 0.20 | — | +0.00 | 46.3% | 29 | 46.3% | -1.00 | 7.78 | 6.40 | 9.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.