Spot 21.93
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 7.95 | 6.97 | +1.00 | 45.5% | 15 | 45.5% | -0.03 | — | — | 0.09 | — |
| — | 4.40 | 7.80 | 6.10 | +0.99 | 42.2% | 16 | 42.2% | -0.05 | — | — | 0.17 | — |
| — | 3.50 | 4.60 | 4.05 | +0.93 | 39.2% | 17.5 | 39.2% | -0.10 | 0.19 | 0.13 | 0.25 | — |
| — | 2.95 | 4.30 | 3.62 | +0.82 | 37.2% | 19 | 37.2% | -0.20 | 0.40 | 0.23 | 0.56 | — |
| — | 2.20 | 3.10 | 2.65 | +0.72 | 36.3% | 20 | 36.3% | -0.29 | 0.72 | 0.64 | 0.80 | — |
| — | 1.60 | 2.04 | 1.82 | +0.62 | 35.5% | 21 | 35.5% | -0.39 | 1.10 | 1.02 | 1.19 | — |
| — | 1.10 | 1.49 | 1.29 | +0.46 | 34.8% | 22.5 | 34.8% | -0.55 | 1.72 | 1.51 | 1.93 | — |
| — | 0.49 | 0.76 | 0.62 | +0.31 | 34.4% | 24 | 34.4% | -0.71 | 2.82 | 2.67 | 2.97 | — |
| — | 0.40 | 0.50 | 0.45 | +0.23 | 34.4% | 25 | 34.4% | -0.80 | 3.83 | 3.60 | 4.05 | — |
| — | 0.28 | 0.52 | 0.40 | +0.16 | 34.6% | 26 | 34.6% | -0.87 | 4.45 | 4.15 | 4.75 | — |
| — | 0.15 | 0.22 | 0.18 | +0.10 | 35.2% | 27.5 | 35.2% | -0.94 | 5.85 | 5.40 | 6.30 | — |
| — | 0.07 | 0.33 | 0.20 | +0.06 | 36.2% | 29 | 36.2% | -0.97 | 7.12 | 6.45 | 7.80 | — |
| — | 0.04 | 0.15 | 0.10 | +0.04 | 37.2% | 30 | 37.2% | -0.99 | 8.82 | 7.90 | 9.75 | — |
| — | 0.02 | 0.11 | 0.07 | +0.03 | 38.3% | 31 | 38.3% | -0.99 | 9.57 | 8.40 | 10.75 | — |
| — | 0.03 | 0.05 | 0.04 | +0.02 | 40.2% | 32.5 | 40.2% | -1.00 | 11.12 | 10.05 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.