Spot 21.93
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 10.85 | 9.12 | +1.00 | 42.3% | 13 | 42.3% | -0.03 | 0.06 | 0.02 | 0.10 | — |
| — | 6.45 | 7.05 | 6.75 | +0.96 | 41.8% | 15 | 41.8% | -0.08 | — | — | 0.45 | — |
| — | 5.45 | 6.25 | 5.85 | +0.91 | 40.5% | 16 | 40.5% | -0.11 | 0.23 | 0.10 | 0.36 | — |
| — | 4.40 | 5.65 | 5.03 | +0.86 | 39.1% | 17 | 39.1% | -0.15 | 0.49 | 0.42 | 0.56 | — |
| — | 4.20 | 4.55 | 4.38 | +0.81 | 38.0% | 18 | 38.0% | -0.20 | 0.69 | 0.67 | 0.72 | — |
| — | 3.20 | 3.80 | 3.50 | +0.75 | 37.2% | 19 | 37.2% | -0.26 | 1.03 | 0.96 | 1.10 | — |
| — | 2.89 | 3.30 | 3.10 | +0.68 | 36.6% | 20 | 36.6% | -0.33 | 1.33 | 1.31 | 1.36 | — |
| — | 2.20 | 3.10 | 2.65 | +0.61 | 36.2% | 21 | 36.2% | -0.40 | 1.84 | 1.69 | 1.99 | — |
| — | 1.97 | 2.18 | 2.08 | +0.54 | 36.0% | 22 | 36.0% | -0.47 | 2.27 | 2.24 | 2.30 | — |
| — | 1.59 | 1.82 | 1.71 | +0.46 | 35.8% | 23 | 35.8% | -0.55 | 2.88 | 2.37 | 3.40 | — |
| — | 1.25 | 1.34 | 1.29 | +0.40 | 35.7% | 24 | 35.7% | -0.62 | 3.52 | 3.00 | 4.05 | — |
| — | 1.01 | 1.06 | 1.03 | +0.33 | 35.6% | 25 | 35.6% | -0.68 | 4.38 | 4.15 | 4.60 | — |
| — | 0.77 | 0.99 | 0.88 | +0.28 | 35.6% | 26 | 35.6% | -0.74 | 5.12 | 4.80 | 5.45 | — |
| — | 0.50 | 0.66 | 0.58 | +0.23 | 35.5% | 27 | 35.5% | -0.79 | 6.05 | 5.75 | 6.35 | — |
| — | 0.42 | 0.51 | 0.47 | +0.19 | 35.3% | 28 | 35.3% | -0.84 | 6.85 | 6.55 | 7.15 | — |
| — | 0.18 | 0.57 | 0.38 | +0.15 | 35.2% | 29 | 35.2% | -0.88 | 7.60 | 7.10 | 8.10 | — |
| — | 0.25 | 0.32 | 0.28 | +0.12 | 35.0% | 30 | 35.0% | -0.92 | 8.88 | 8.45 | 9.30 | — |
| — | 0.11 | 0.43 | 0.27 | +0.07 | 34.8% | 32 | 34.8% | -0.97 | 10.60 | 9.95 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.