Spot 21.78
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 8.30 | 7.15 | +1.00 | 58.1% | 15 | 58.1% | -0.00 | — | — | 0.62 | — |
| — | 5.60 | 7.25 | 6.42 | +1.00 | 62.5% | 16 | 62.5% | -0.00 | — | — | 0.60 | — |
| — | 4.15 | 6.60 | 5.38 | +1.00 | 56.2% | 17 | 56.2% | -0.00 | — | — | 0.75 | — |
| — | 2.95 | 5.60 | 4.28 | +1.00 | 46.9% | 18 | 46.9% | -0.01 | — | — | 0.75 | — |
| — | 1.39 | 4.45 | 2.92 | +1.00 | 38.5% | 19 | 38.5% | -0.02 | — | — | 0.02 | — |
| — | 1.52 | 2.64 | 2.08 | +0.98 | 32.4% | 20 | 32.4% | -0.08 | — | — | 0.08 | — |
| — | 0.56 | 2.80 | 1.68 | +0.94 | 30.5% | 20.5 | 30.5% | -0.17 | 0.20 | 0.06 | 0.33 | — |
| — | 0.71 | 1.82 | 1.26 | +0.83 | 29.3% | 21 | 29.3% | -0.32 | 0.20 | 0.13 | 0.28 | — |
| — | 0.40 | 1.11 | 0.76 | +0.64 | 28.6% | 21.5 | 28.6% | -0.52 | 0.46 | 0.40 | 0.52 | — |
| — | 0.01 | 0.33 | 0.17 | +0.40 | 28.2% | 22 | 28.2% | -0.71 | 0.60 | 0.45 | 0.76 | — |
| — | 0.09 | 0.16 | 0.12 | +0.20 | 28.3% | 22.5 | 28.3% | -0.85 | 1.24 | 0.89 | 1.58 | — |
| — | 0.01 | 0.07 | 0.04 | +0.09 | 28.9% | 23 | 28.9% | -0.94 | 1.83 | 1.23 | 2.44 | — |
| — | — | 0.06 | — | +0.03 | 29.8% | 23.5 | 29.8% | -0.97 | 2.55 | 1.15 | 3.95 | — |
| — | — | 0.03 | — | +0.01 | 31.0% | 24 | 31.0% | -0.99 | 2.85 | 2.00 | 3.70 | — |
| — | — | 0.07 | — | +0.01 | 32.4% | 24.5 | 32.4% | -1.00 | 3.73 | 2.50 | 4.95 | — |
| — | — | 0.10 | — | +0.00 | 33.9% | 25 | 33.9% | -1.00 | 3.60 | 3.00 | 4.20 | — |
| — | — | 0.05 | — | +0.00 | 35.5% | 25.5 | 35.5% | -1.00 | 3.75 | 2.34 | 5.15 | — |
| — | — | 0.51 | — | +0.00 | 37.1% | 26 | 37.1% | -1.00 | 4.85 | 4.00 | 5.70 | — |
| — | — | 1.35 | — | +0.00 | 38.7% | 26.5 | 38.7% | -1.00 | 5.00 | 3.80 | 6.20 | — |
| — | — | 0.76 | — | +0.00 | 40.2% | 27 | 40.2% | -1.00 | 5.85 | 5.00 | 6.70 | — |
| — | — | 0.95 | — | +0.00 | 41.6% | 27.5 | 41.6% | -1.00 | 6.28 | 5.35 | 7.20 | — |
| — | — | 0.25 | — | +0.00 | 42.9% | 28 | 42.9% | -1.00 | 7.08 | 5.85 | 8.30 | — |
| — | — | 0.95 | — | +0.00 | 44.1% | 28.5 | 44.1% | -1.00 | 7.28 | 6.15 | 8.40 | — |
| — | — | 0.20 | — | +0.00 | 45.1% | 29 | 45.1% | -1.00 | 7.78 | 6.85 | 8.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.