Spot 21.78
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.85 | 8.90 | 6.88 | +1.00 | 70.2% | 15 | 70.2% | -0.03 | — | — | 0.75 | — |
| — | 3.10 | 6.90 | 5.00 | — | — | 17 | — | — | — | — | 0.75 | — |
| — | 1.84 | 5.90 | 3.87 | — | — | 18 | 43.4% | -0.07 | — | — | 0.75 | — |
| — | 2.30 | 3.40 | 2.85 | — | — | 19 | — | — | 0.11 | 0.01 | 0.21 | — |
| — | 1.72 | 2.36 | 2.04 | +0.83 | 39.6% | 20 | 39.6% | -0.24 | 0.34 | 0.31 | 0.37 | — |
| — | 1.04 | 1.35 | 1.20 | — | — | 21 | 38.6% | -0.40 | 0.66 | 0.57 | 0.75 | — |
| — | 0.68 | 0.81 | 0.74 | +0.44 | 38.2% | 22 | 38.2% | -0.57 | 1.26 | 1.12 | 1.40 | — |
| — | 0.40 | 0.48 | 0.44 | +0.29 | 38.1% | 23 | 38.1% | -0.72 | 1.82 | 1.70 | 1.95 | — |
| — | 0.19 | 0.27 | 0.23 | +0.17 | 38.4% | 24 | 38.4% | -0.84 | 2.60 | 2.37 | 2.83 | — |
| — | 0.07 | 0.20 | 0.14 | — | — | 25 | 39.2% | -0.91 | 3.67 | 2.93 | 4.40 | — |
| — | 0.05 | 0.10 | 0.07 | — | — | 26 | — | — | 4.60 | 4.00 | 5.20 | — |
| — | — | 0.16 | — | — | — | 27 | — | — | 5.55 | 4.95 | 6.15 | — |
| — | — | 0.24 | — | — | — | 28 | 45.8% | -0.99 | 6.05 | 4.40 | 7.70 | — |
| — | — | 0.75 | — | — | — | 29 | — | — | 7.47 | 6.00 | 8.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.