Spot 21.78
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 8.90 | 7.47 | — | — | 15 | 44.2% | -0.03 | 0.07 | 0.01 | 0.14 | — |
| — | 4.85 | 7.75 | 6.30 | +0.99 | 42.1% | 16 | 42.1% | -0.05 | 0.08 | 0.02 | 0.14 | — |
| — | 3.65 | 5.00 | 4.33 | +0.93 | 38.9% | 17.5 | 38.9% | -0.10 | 0.26 | 0.06 | 0.45 | — |
| — | 2.80 | 3.55 | 3.17 | +0.81 | 36.5% | 19 | 36.5% | -0.20 | 0.42 | 0.41 | 0.44 | — |
| — | 1.77 | 2.62 | 2.19 | +0.71 | 35.4% | 20 | 35.4% | -0.29 | 0.67 | 0.63 | 0.71 | — |
| — | 1.67 | 1.84 | 1.75 | +0.60 | 34.8% | 21 | 34.8% | -0.40 | 1.17 | 1.08 | 1.25 | — |
| — | 1.00 | 1.32 | 1.16 | +0.43 | 34.5% | 22.5 | 34.5% | -0.58 | 1.98 | 1.85 | 2.11 | — |
| — | 0.58 | 0.60 | 0.59 | +0.29 | 34.9% | 24 | 34.9% | -0.73 | 2.82 | 2.59 | 3.05 | — |
| — | 0.38 | 0.41 | 0.40 | +0.21 | 35.3% | 25 | 35.3% | -0.81 | 3.95 | 3.50 | 4.40 | — |
| — | 0.25 | 0.30 | 0.28 | +0.15 | 36.0% | 26 | 36.0% | -0.88 | 4.58 | 4.40 | 4.75 | — |
| — | 0.12 | 0.18 | 0.15 | +0.10 | 37.1% | 27.5 | 37.1% | -0.94 | 6.10 | 5.80 | 6.40 | — |
| — | 0.06 | 0.32 | 0.19 | +0.06 | 38.4% | 29 | 38.4% | -0.97 | 7.50 | 7.15 | 7.85 | — |
| — | 0.07 | 0.10 | 0.09 | +0.04 | 39.3% | 30 | 39.3% | -0.99 | 8.50 | 8.15 | 8.85 | — |
| — | 0.05 | 0.08 | 0.07 | +0.03 | 40.3% | 31 | 40.3% | -0.99 | 9.38 | 8.65 | 10.10 | — |
| — | 0.03 | 0.06 | 0.04 | +0.02 | 41.9% | 32.5 | 41.9% | -1.00 | 10.97 | 10.60 | 11.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.