Spot 21.78
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.65 | 10.80 | 9.22 | +1.00 | 38.9% | 13 | 38.9% | -0.02 | 0.04 | 0.02 | 0.07 | — |
| — | 5.90 | 8.25 | 7.08 | +0.96 | 40.8% | 15 | 40.8% | -0.07 | — | — | 0.45 | — |
| — | 4.00 | 6.55 | 5.28 | +0.91 | 39.8% | 16 | 39.8% | -0.11 | 0.28 | 0.24 | 0.33 | — |
| — | 4.85 | 5.55 | 5.20 | +0.86 | 38.7% | 17 | 38.7% | -0.15 | 0.37 | 0.01 | 0.73 | — |
| — | 4.00 | 4.60 | 4.30 | +0.81 | 37.8% | 18 | 37.8% | -0.20 | 0.65 | 0.42 | 0.88 | — |
| — | 3.25 | 4.00 | 3.62 | +0.74 | 37.0% | 19 | 37.0% | -0.26 | 0.93 | 0.75 | 1.10 | — |
| — | 2.67 | 3.15 | 2.91 | +0.67 | 36.5% | 20 | 36.5% | -0.33 | 1.30 | 1.08 | 1.52 | — |
| — | 1.76 | 2.67 | 2.21 | +0.60 | 36.2% | 21 | 36.2% | -0.41 | 1.85 | 1.77 | 1.94 | — |
| — | 1.87 | 2.13 | 2.00 | +0.52 | 36.0% | 22 | 36.0% | -0.49 | 2.40 | 2.23 | 2.57 | — |
| — | 1.52 | 1.67 | 1.59 | +0.45 | 35.8% | 23 | 35.8% | -0.56 | 2.66 | 2.02 | 3.30 | — |
| — | 1.19 | 1.33 | 1.26 | +0.38 | 35.8% | 24 | 35.8% | -0.63 | 3.62 | 2.84 | 4.40 | — |
| — | 0.91 | 1.28 | 1.09 | +0.32 | 35.8% | 25 | 35.8% | -0.70 | 4.33 | 3.90 | 4.75 | — |
| — | 0.71 | 1.00 | 0.85 | — | — | 26 | 35.8% | -0.75 | 5.08 | 4.70 | 5.45 | — |
| — | 0.54 | 0.62 | 0.58 | — | — | 27 | 35.8% | -0.80 | 5.88 | 5.30 | 6.45 | — |
| — | 0.42 | 0.48 | 0.45 | +0.18 | 35.8% | 28 | 35.8% | -0.85 | 6.75 | 6.35 | 7.15 | — |
| — | 0.12 | 0.59 | 0.35 | +0.14 | 35.7% | 29 | 35.7% | -0.89 | 7.55 | 6.85 | 8.25 | — |
| — | 0.23 | 0.31 | 0.27 | +0.11 | 35.7% | 30 | 35.7% | -0.92 | 8.57 | 8.10 | 9.05 | — |
| — | 0.13 | 0.18 | 0.15 | +0.07 | 35.6% | 32 | 35.6% | -0.98 | 10.55 | 10.20 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.