Spot 21.69
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.85 | 8.80 | 6.83 | +1.00 | 71.9% | 15 | 71.9% | -0.03 | — | — | 0.75 | — |
| — | 3.20 | 6.20 | 4.70 | +1.00 | 46.7% | 17 | 46.7% | -0.03 | — | — | 0.75 | — |
| — | 2.65 | 5.80 | 4.22 | +0.99 | 43.7% | 18 | 43.7% | -0.07 | — | — | 0.20 | — |
| — | 2.49 | 3.25 | 2.87 | +0.94 | 42.2% | 19 | 42.2% | -0.14 | 0.17 | 0.12 | 0.21 | — |
| — | 1.48 | 2.11 | 1.79 | +0.80 | 40.9% | 20 | 40.9% | -0.26 | 0.27 | 0.12 | 0.42 | — |
| — | 1.10 | 1.43 | 1.26 | +0.61 | 39.7% | 21 | 39.7% | -0.41 | 0.73 | 0.68 | 0.78 | — |
| — | 0.65 | 0.76 | 0.70 | +0.43 | 38.8% | 22 | 38.8% | -0.58 | 1.29 | 1.11 | 1.47 | — |
| — | 0.36 | 0.57 | 0.47 | +0.28 | 38.4% | 23 | 38.4% | -0.73 | 1.95 | 1.76 | 2.13 | — |
| — | 0.14 | 0.27 | 0.20 | +0.16 | 38.7% | 24 | 38.7% | -0.85 | 2.33 | 1.73 | 2.94 | — |
| — | 0.10 | 0.15 | 0.12 | +0.09 | 39.9% | 25 | 39.9% | -0.92 | 3.67 | 3.40 | 3.95 | — |
| — | 0.05 | 0.13 | 0.09 | +0.06 | 41.9% | 26 | 41.9% | -0.96 | 4.60 | 4.00 | 5.20 | — |
| — | — | 0.16 | — | +0.04 | 44.6% | 27 | 44.6% | -0.98 | 5.75 | 4.80 | 6.70 | — |
| — | — | 0.24 | — | +0.03 | 47.8% | 28 | 47.8% | -0.98 | 6.45 | 5.05 | 7.85 | — |
| — | — | 0.25 | — | +0.02 | 50.9% | 29 | 50.9% | -0.99 | 7.60 | 5.50 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.