Spot 21.69
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.65 | 8.25 | 6.95 | +1.00 | 46.7% | 15 | 46.7% | -0.04 | — | — | 0.10 | — |
| — | 4.60 | 7.00 | 5.80 | +0.99 | 42.0% | 16 | 42.0% | -0.05 | 0.07 | 0.02 | 0.13 | — |
| — | 4.05 | 4.55 | 4.30 | +0.93 | 38.2% | 17.5 | 38.2% | -0.10 | 0.22 | 0.03 | 0.41 | — |
| — | 2.80 | 3.25 | 3.02 | +0.80 | 36.5% | 19 | 36.5% | -0.20 | 0.40 | 0.34 | 0.45 | — |
| — | 2.12 | 2.46 | 2.29 | +0.70 | 35.9% | 20 | 35.9% | -0.30 | 0.76 | 0.68 | 0.84 | — |
| — | 1.66 | 1.91 | 1.78 | +0.60 | 35.6% | 21 | 35.6% | -0.41 | 1.13 | 1.10 | 1.16 | — |
| — | 0.98 | 1.08 | 1.03 | +0.43 | 35.4% | 22.5 | 35.4% | -0.58 | 1.93 | 1.88 | 1.97 | — |
| — | 0.52 | 0.75 | 0.64 | +0.28 | 35.6% | 24 | 35.6% | -0.73 | 2.80 | 2.50 | 3.10 | — |
| — | 0.33 | 0.40 | 0.36 | +0.21 | 35.8% | 25 | 35.8% | -0.82 | 3.80 | 3.20 | 4.40 | — |
| — | 0.03 | 0.30 | 0.17 | +0.15 | 36.2% | 26 | 36.2% | -0.88 | 4.47 | 4.05 | 4.90 | — |
| — | 0.13 | 0.17 | 0.15 | +0.09 | 36.9% | 27.5 | 36.9% | -0.95 | 6.08 | 5.80 | 6.35 | — |
| — | 0.06 | 0.13 | 0.10 | +0.05 | 37.8% | 29 | 37.8% | -0.98 | 7.78 | 7.30 | 8.25 | — |
| — | 0.05 | 0.10 | 0.07 | +0.04 | 38.6% | 30 | 38.6% | -0.99 | 8.65 | 8.25 | 9.05 | — |
| — | 0.04 | 0.29 | 0.17 | +0.03 | 39.5% | 31 | 39.5% | -1.00 | 9.60 | 8.55 | 10.65 | — |
| — | 0.01 | 0.19 | 0.10 | +0.02 | 41.0% | 32.5 | 41.0% | -1.00 | 11.15 | 10.75 | 11.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.