Spot 21.69
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.75 | 10.20 | 8.47 | +1.00 | 43.2% | 13 | 43.2% | -0.03 | — | — | 0.53 | — |
| — | 5.65 | 7.05 | 6.35 | +0.96 | 40.4% | 15 | 40.4% | -0.07 | — | — | 0.46 | — |
| — | 5.55 | 6.15 | 5.85 | +0.91 | 39.4% | 16 | 39.4% | -0.11 | 0.39 | 0.22 | 0.55 | — |
| — | 4.75 | 5.30 | 5.03 | +0.86 | 38.5% | 17 | 38.5% | -0.15 | 0.57 | 0.47 | 0.67 | — |
| — | 4.00 | 4.55 | 4.28 | +0.80 | 37.8% | 18 | 37.8% | -0.21 | 0.78 | 0.70 | 0.86 | — |
| — | 3.35 | 3.75 | 3.55 | +0.74 | 37.2% | 19 | 37.2% | -0.27 | 1.05 | 1.00 | 1.10 | — |
| — | 2.63 | 3.20 | 2.92 | +0.67 | 36.8% | 20 | 36.8% | -0.34 | 1.38 | 1.36 | 1.40 | — |
| — | 2.12 | 2.54 | 2.33 | +0.59 | 36.4% | 21 | 36.4% | -0.42 | 1.94 | 1.81 | 2.07 | — |
| — | 1.69 | 2.34 | 2.02 | +0.52 | 36.1% | 22 | 36.1% | -0.49 | 2.38 | 2.32 | 2.44 | — |
| — | 1.48 | 1.54 | 1.51 | +0.44 | 35.8% | 23 | 35.8% | -0.57 | 3.02 | 2.53 | 3.50 | — |
| — | 1.14 | 1.36 | 1.25 | +0.37 | 35.6% | 24 | 35.6% | -0.64 | 3.83 | 3.50 | 4.15 | — |
| — | 0.66 | 1.30 | 0.98 | +0.31 | 35.5% | 25 | 35.5% | -0.71 | 4.47 | 3.95 | 5.00 | — |
| — | 0.44 | 0.88 | 0.66 | +0.26 | 35.3% | 26 | 35.3% | -0.76 | 5.22 | 5.05 | 5.40 | — |
| — | 0.50 | 0.74 | 0.62 | +0.21 | 35.3% | 27 | 35.3% | -0.81 | 6.03 | 5.80 | 6.25 | — |
| — | 0.39 | 0.46 | 0.42 | +0.17 | 35.2% | 28 | 35.2% | -0.85 | 6.85 | 6.55 | 7.15 | — |
| — | 0.29 | 0.38 | 0.34 | +0.13 | 35.2% | 29 | 35.2% | -0.89 | 7.78 | 7.50 | 8.05 | — |
| — | 0.22 | 0.28 | 0.25 | +0.10 | 35.2% | 30 | 35.2% | -0.93 | 8.65 | 8.35 | 8.95 | — |
| — | 0.12 | 0.19 | 0.15 | +0.06 | 35.4% | 32 | 35.4% | -0.98 | 10.62 | 10.20 | 11.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.