Spot 21.57
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 7.90 | 7.08 | +1.00 | 50.3% | 15 | 50.3% | -0.00 | — | — | 0.87 | — |
| — | 4.35 | 7.50 | 5.92 | +1.00 | 48.4% | 16 | 48.4% | -0.00 | — | — | 0.90 | — |
| — | 4.10 | 6.05 | 5.08 | +1.00 | 43.7% | 17 | 43.7% | -0.00 | — | — | 0.83 | — |
| — | 2.67 | 5.30 | 3.98 | +1.00 | 38.6% | 18 | 38.6% | -0.01 | — | — | 0.75 | — |
| — | 1.41 | 3.75 | 2.58 | +1.00 | 33.9% | 19 | 33.9% | -0.04 | — | — | 0.05 | — |
| — | 1.23 | 2.23 | 1.73 | +0.98 | 30.0% | 20 | 30.0% | -0.15 | 0.11 | 0.01 | 0.21 | — |
| — | — | — | — | — | — | 20.5 | — | — | — | — | — | — |
| — | 0.56 | 1.11 | 0.83 | +0.75 | 27.8% | 21 | 27.8% | -0.41 | 0.33 | 0.31 | 0.34 | — |
| — | 0.35 | 0.42 | 0.39 | +0.51 | 27.7% | 21.5 | 27.7% | -0.58 | 0.60 | 0.45 | 0.75 | — |
| — | 0.17 | 0.22 | 0.20 | +0.30 | 28.1% | 22 | 28.1% | -0.74 | 0.92 | 0.81 | 1.02 | — |
| — | 0.08 | 0.12 | 0.10 | +0.17 | 28.9% | 22.5 | 28.9% | -0.85 | 1.58 | 1.18 | 1.98 | — |
| — | 0.03 | 0.06 | 0.04 | +0.09 | 29.9% | 23 | 29.9% | -0.92 | 1.85 | 1.60 | 2.10 | — |
| — | 0.01 | 0.04 | 0.03 | +0.05 | 31.0% | 23.5 | 31.0% | -0.96 | 2.52 | 1.54 | 3.50 | — |
| — | 0.01 | 0.08 | 0.04 | +0.03 | 32.1% | 24 | 32.1% | -0.98 | 2.83 | 2.67 | 2.99 | — |
| — | — | 0.52 | — | +0.01 | 33.3% | 24.5 | 33.3% | -0.99 | 3.60 | 2.70 | 4.50 | — |
| — | — | 0.02 | — | +0.01 | 34.6% | 25 | 34.6% | -1.00 | 3.80 | 3.60 | 4.00 | — |
| — | — | 0.75 | — | +0.00 | 35.9% | 25.5 | 35.9% | -1.00 | 4.53 | 3.50 | 5.55 | — |
| — | — | 0.04 | — | +0.00 | 37.3% | 26 | 37.3% | -1.00 | 4.78 | 4.60 | 4.95 | — |
| — | — | 0.02 | — | +0.00 | 38.7% | 26.5 | 38.7% | -1.00 | 5.42 | 4.65 | 6.20 | — |
| — | — | 0.04 | — | +0.00 | 40.2% | 27 | 40.2% | -1.00 | 6.15 | 5.65 | 6.65 | — |
| — | — | 0.75 | — | +0.00 | 41.6% | 27.5 | 41.6% | -1.00 | 6.42 | 5.70 | 7.15 | — |
| — | — | 0.11 | — | +0.00 | 43.0% | 28 | 43.0% | -1.00 | 6.78 | 5.95 | 7.60 | — |
| — | — | 0.95 | — | +0.00 | 44.4% | 28.5 | 44.4% | -1.00 | 7.45 | 6.70 | 8.20 | — |
| — | — | 0.03 | — | +0.00 | 45.7% | 29 | 45.7% | -1.00 | 7.97 | 7.30 | 8.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.