Spot 21.57
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.20 | 7.80 | 6.50 | +1.00 | 71.9% | 15 | 71.9% | -0.03 | — | — | 1.15 | — |
| — | 3.30 | 5.80 | 4.55 | +1.00 | 47.1% | 17 | 47.1% | -0.04 | — | — | 0.61 | — |
| — | 2.25 | 4.80 | 3.52 | +0.99 | 44.0% | 18 | 44.0% | -0.08 | — | — | 0.67 | — |
| — | 2.20 | 3.70 | 2.95 | +0.94 | 42.4% | 19 | 42.4% | -0.15 | — | — | 0.52 | — |
| — | 1.50 | 1.93 | 1.72 | +0.79 | 41.1% | 20 | 41.1% | -0.28 | 0.35 | 0.26 | 0.44 | — |
| — | 0.98 | 1.25 | 1.11 | +0.58 | 39.9% | 21 | 39.9% | -0.43 | 0.74 | 0.68 | 0.81 | — |
| — | 0.57 | 0.68 | 0.62 | +0.40 | 39.0% | 22 | 39.0% | -0.61 | 1.25 | 1.11 | 1.38 | — |
| — | 0.30 | 0.45 | 0.38 | +0.25 | 38.6% | 23 | 38.6% | -0.76 | 2.01 | 1.82 | 2.20 | — |
| — | 0.16 | 0.18 | 0.17 | +0.14 | 38.9% | 24 | 38.9% | -0.87 | 2.95 | 2.65 | 3.25 | — |
| — | — | 0.20 | — | +0.08 | 39.8% | 25 | 39.8% | -0.94 | 3.77 | 3.45 | 4.10 | — |
| — | — | 0.09 | — | +0.04 | 41.4% | 26 | 41.4% | -0.97 | 4.83 | 3.50 | 6.15 | — |
| — | — | 0.16 | — | +0.03 | 43.7% | 27 | 43.7% | -0.99 | 5.75 | 4.55 | 6.95 | — |
| — | — | 0.10 | — | +0.02 | 46.4% | 28 | 46.4% | -0.99 | 6.60 | 5.50 | 7.70 | — |
| — | — | 0.95 | — | +0.01 | 49.1% | 29 | 49.1% | -1.00 | 7.65 | 6.55 | 8.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.