Spot 21.57
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 8.50 | 7.10 | +1.00 | 41.5% | 15 | 41.5% | -0.02 | — | — | 0.15 | — |
| — | 5.10 | 6.10 | 5.60 | +1.00 | 39.5% | 16 | 39.5% | -0.05 | — | — | 0.12 | — |
| — | 3.15 | 5.00 | 4.08 | +0.95 | 37.7% | 17.5 | 37.7% | -0.11 | 0.31 | 0.16 | 0.46 | — |
| — | 2.20 | 3.45 | 2.83 | +0.79 | 36.7% | 19 | 36.7% | -0.22 | 0.38 | 0.25 | 0.51 | — |
| — | 2.02 | 2.28 | 2.15 | +0.69 | 36.3% | 20 | 36.3% | -0.32 | 0.77 | 0.74 | 0.80 | — |
| — | 1.50 | 1.78 | 1.64 | +0.58 | 35.9% | 21 | 35.9% | -0.43 | 1.14 | 1.06 | 1.22 | — |
| — | 0.89 | 0.92 | 0.91 | +0.41 | 35.5% | 22.5 | 35.5% | -0.60 | 1.95 | 1.81 | 2.09 | — |
| — | 0.46 | 0.51 | 0.48 | +0.27 | 35.4% | 24 | 35.4% | -0.75 | 2.92 | 2.59 | 3.25 | — |
| — | 0.32 | 0.36 | 0.34 | +0.19 | 35.4% | 25 | 35.4% | -0.84 | 4.03 | 3.35 | 4.70 | 2,776 |
| 5,010 | 0.20 | 0.29 | 0.24 | +0.13 | 35.6% | 26 | 35.6% | -0.90 | 4.72 | 4.40 | 5.05 | — |
| — | 0.10 | 0.15 | 0.12 | +0.08 | 36.1% | 27.5 | 36.1% | -0.96 | 6.10 | 5.70 | 6.50 | 3,837 |
| — | 0.06 | 0.09 | 0.07 | +0.04 | 37.0% | 29 | 37.0% | -0.99 | 7.62 | 7.20 | 8.05 | 145 |
| — | 0.02 | 0.08 | 0.05 | +0.03 | 37.8% | 30 | 37.8% | -1.00 | 8.80 | 8.55 | 9.05 | — |
| — | 0.01 | 0.25 | 0.13 | +0.02 | 38.8% | 31 | 38.8% | -1.00 | 9.60 | 8.65 | 10.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.