Spot 21.57
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 9.65 | 8.45 | +1.00 | 42.4% | 13 | 42.4% | -0.03 | 0.06 | 0.02 | 0.10 | — |
| — | 6.30 | 7.10 | 6.70 | +0.97 | 41.2% | 15 | 41.2% | -0.08 | 0.19 | 0.12 | 0.26 | — |
| — | 4.40 | 6.85 | 5.62 | +0.90 | 40.1% | 16 | 40.1% | -0.12 | 0.40 | 0.23 | 0.57 | — |
| — | 4.60 | 5.25 | 4.92 | +0.85 | 39.0% | 17 | 39.0% | -0.16 | — | — | 0.87 | — |
| — | 3.85 | 4.55 | 4.20 | +0.79 | 38.0% | 18 | 38.0% | -0.21 | 0.74 | 0.51 | 0.97 | — |
| — | 3.20 | 3.85 | 3.52 | +0.73 | 37.1% | 19 | 37.1% | -0.28 | 0.97 | 0.84 | 1.10 | — |
| — | 2.51 | 2.93 | 2.72 | +0.66 | 36.5% | 20 | 36.5% | -0.35 | 1.50 | 1.38 | 1.63 | — |
| — | 2.15 | 2.62 | 2.38 | +0.58 | 36.0% | 21 | 36.0% | -0.43 | 1.85 | 1.68 | 2.02 | — |
| — | 1.64 | 1.99 | 1.81 | +0.50 | 35.7% | 22 | 35.7% | -0.51 | 2.43 | 2.30 | 2.56 | — |
| — | 1.17 | 1.52 | 1.34 | +0.43 | 35.4% | 23 | 35.4% | -0.58 | 3.10 | 2.59 | 3.60 | — |
| — | 0.70 | 1.12 | 0.91 | +0.36 | 35.3% | 24 | 35.3% | -0.66 | 4.03 | 3.45 | 4.60 | — |
| — | 0.31 | 1.33 | 0.82 | +0.30 | 35.2% | 25 | 35.2% | -0.72 | 4.42 | 4.00 | 4.85 | — |
| — | 0.42 | 0.80 | 0.61 | +0.24 | 35.2% | 26 | 35.2% | -0.78 | 5.42 | 4.85 | 6.00 | — |
| — | 0.45 | 0.69 | 0.57 | +0.20 | 35.2% | 27 | 35.2% | -0.82 | 6.40 | 5.65 | 7.15 | — |
| — | 0.16 | 0.59 | 0.38 | +0.16 | 35.3% | 28 | 35.3% | -0.86 | 6.92 | 6.55 | 7.30 | — |
| — | 0.12 | 0.38 | 0.25 | +0.13 | 35.4% | 29 | 35.4% | -0.90 | 7.92 | 7.55 | 8.30 | — |
| — | 0.20 | 0.31 | 0.26 | +0.10 | 35.5% | 30 | 35.5% | -0.93 | 8.85 | 8.45 | 9.25 | — |
| — | 0.11 | 0.18 | 0.14 | +0.06 | 35.8% | 32 | 35.8% | -0.98 | 10.65 | 10.25 | 11.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.