Spot 21.55
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.20 | 6.85 | 6.53 | +1.00 | 40.4% | 15 | 40.4% | -0.04 | 0.17 | 0.04 | 0.31 | — |
| — | 4.55 | 7.55 | 6.05 | +1.00 | 38.9% | 16 | 38.9% | -0.07 | 0.23 | 0.10 | 0.37 | — |
| — | 3.95 | 4.30 | 4.12 | +0.88 | 37.0% | 17.5 | 37.0% | -0.14 | 0.39 | 0.22 | 0.55 | — |
| — | 2.75 | 3.15 | 2.95 | +0.78 | 35.7% | 19 | 35.7% | -0.25 | 0.55 | 0.40 | 0.69 | — |
| — | 1.78 | 2.53 | 2.15 | +0.68 | 35.2% | 20 | 35.2% | -0.34 | 0.85 | 0.67 | 1.03 | — |
| — | 1.32 | 2.02 | 1.67 | +0.58 | 35.0% | 21 | 35.0% | -0.44 | 1.32 | 1.05 | 1.60 | — |
| — | 0.98 | 1.14 | 1.06 | +0.43 | 34.9% | 22.5 | 34.9% | -0.59 | 2.14 | 1.78 | 2.50 | — |
| — | 0.38 | 0.89 | 0.64 | +0.30 | 35.3% | 24 | 35.3% | -0.72 | 3.40 | 3.25 | 3.55 | — |
| — | 0.44 | 0.49 | 0.47 | +0.23 | 35.7% | 25 | 35.7% | -0.78 | 4.28 | 4.10 | 4.45 | — |
| — | 0.25 | 0.47 | 0.36 | +0.17 | 36.3% | 26 | 36.3% | -0.83 | 5.10 | 4.90 | 5.30 | — |
| — | 0.15 | 0.45 | 0.30 | +0.11 | 37.2% | 27.5 | 37.2% | -0.89 | 6.40 | 6.10 | 6.70 | — |
| — | — | 0.24 | — | +0.07 | 38.0% | 29 | 38.0% | -0.93 | 7.55 | 6.90 | 8.20 | — |
| — | 0.09 | 0.11 | 0.10 | +0.06 | 38.5% | 30 | 38.5% | -0.96 | 8.85 | 8.65 | 9.05 | — |
| — | 0.02 | 0.11 | 0.07 | +0.04 | 38.8% | 31 | 38.8% | -0.98 | 9.90 | 8.35 | 11.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.