Spot 21.56
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 8.55 | 7.28 | +1.00 | 58.3% | 15 | 58.3% | -0.02 | — | — | 2.14 | — |
| — | 3.75 | 7.55 | 5.65 | +1.00 | 58.8% | 16 | 58.8% | -0.04 | — | — | 0.96 | — |
| — | 3.05 | 6.55 | 4.80 | +1.00 | 53.9% | 17 | 53.9% | -0.06 | — | — | 0.78 | — |
| — | 3.00 | 5.55 | 4.28 | +1.00 | 47.9% | 18 | 47.9% | -0.10 | 0.11 | 0.03 | 0.19 | — |
| — | 2.09 | 3.75 | 2.92 | +0.95 | 42.9% | 19 | 42.9% | -0.16 | 0.21 | 0.16 | 0.27 | — |
| — | 1.53 | 2.02 | 1.77 | +0.73 | 39.6% | 20 | 39.6% | -0.27 | 0.45 | 0.39 | 0.50 | — |
| 26 | 1.02 | 1.22 | 1.12 | +0.57 | 37.9% | 21 | 37.9% | -0.43 | 0.98 | 0.72 | 1.24 | — |
| 22 | 0.57 | 0.94 | 0.76 | +0.41 | 37.7% | 22 | 37.7% | -0.60 | 1.40 | 1.27 | 1.52 | — |
| 204 | 0.35 | 0.46 | 0.41 | +0.27 | 38.5% | 23 | 38.5% | -0.74 | 2.29 | 2.00 | 2.57 | — |
| 367 | 0.17 | 0.21 | 0.19 | +0.17 | 40.0% | 24 | 40.0% | -0.84 | 2.90 | 2.29 | 3.50 | — |
| 35 | 0.07 | 0.16 | 0.12 | +0.11 | 41.8% | 25 | 41.8% | -0.91 | 3.82 | 2.54 | 5.10 | — |
| — | — | 0.11 | — | +0.07 | 43.6% | 26 | 43.6% | -0.95 | 4.83 | 3.20 | 6.45 | — |
| — | — | 0.96 | — | +0.04 | 45.1% | 27 | 45.1% | -0.98 | 5.95 | 4.60 | 7.30 | — |
| — | — | 2.14 | — | +0.02 | 46.3% | 28 | 46.3% | -1.00 | 7.28 | 5.70 | 8.85 | — |
| — | — | 0.31 | — | +0.01 | 47.1% | 29 | 47.1% | -1.00 | 8.18 | 6.50 | 9.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.