Spot 21.56
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 7.15 | 6.70 | +0.96 | 43.4% | 15 | 43.4% | -0.05 | 0.08 | 0.01 | 0.15 | — |
| — | 4.45 | 7.55 | 6.00 | +0.94 | 41.0% | 16 | 41.0% | -0.08 | 0.21 | 0.08 | 0.35 | — |
| — | 3.95 | 4.40 | 4.17 | +0.87 | 38.2% | 17.5 | 38.2% | -0.14 | 0.30 | 0.24 | 0.37 | — |
| — | 2.85 | 3.10 | 2.98 | +0.77 | 36.3% | 19 | 36.3% | -0.25 | 0.65 | 0.57 | 0.72 | — |
| — | 2.13 | 2.95 | 2.54 | +0.68 | 35.4% | 20 | 35.4% | -0.34 | 1.00 | 0.95 | 1.05 | — |
| — | 1.65 | 1.81 | 1.73 | +0.58 | 34.9% | 21 | 34.9% | -0.44 | 1.41 | 1.29 | 1.52 | — |
| — | 1.06 | 1.13 | 1.09 | — | — | 22.5 | — | — | 2.29 | 2.11 | 2.46 | — |
| — | 0.58 | 0.72 | 0.65 | — | — | 24 | 34.7% | -0.72 | 3.38 | 3.25 | 3.50 | — |
| — | 0.43 | 0.48 | 0.46 | — | — | 25 | — | — | 4.17 | 4.00 | 4.35 | — |
| — | 0.25 | 0.32 | 0.28 | +0.17 | 35.4% | 26 | 35.4% | -0.84 | 5.00 | 4.70 | 5.30 | — |
| — | 0.15 | 0.26 | 0.20 | +0.11 | 36.4% | 27.5 | 36.4% | -0.90 | 6.60 | 6.15 | 7.05 | — |
| — | 0.10 | 0.25 | 0.17 | +0.07 | 37.4% | 29 | 37.4% | -0.95 | 7.50 | 6.85 | 8.15 | — |
| — | 0.08 | 0.15 | 0.12 | — | — | 30 | 38.1% | -0.98 | 8.70 | 8.30 | 9.10 | — |
| — | — | 0.30 | — | +0.04 | 38.8% | 31 | 38.8% | -1.00 | 9.72 | 8.50 | 10.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.