Spot 20.93
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.80 | 6.75 | 6.28 | +0.98 | 57.6% | 15 | 57.6% | -0.02 | — | — | 0.75 | — |
| — | 4.85 | 6.65 | 5.75 | +0.96 | 58.5% | 16 | 58.5% | -0.04 | — | — | 0.75 | — |
| — | 3.35 | 5.05 | 4.20 | +0.93 | 53.5% | 17 | — | — | — | — | 1.46 | — |
| — | 3.05 | 3.40 | 3.23 | — | — | 18 | 47.5% | -0.12 | — | — | 0.26 | — |
| — | 2.00 | 3.40 | 2.70 | — | — | 19 | — | — | 0.26 | 0.23 | 0.28 | — |
| — | 1.45 | 2.08 | 1.76 | — | — | 20 | 39.4% | -0.31 | 0.53 | 0.37 | 0.68 | — |
| — | 0.58 | 1.04 | 0.81 | +0.52 | 38.1% | 21 | 38.1% | -0.48 | 0.96 | 0.87 | 1.05 | — |
| — | 0.48 | 0.62 | 0.55 | +0.36 | 38.3% | 22 | 38.3% | -0.65 | 1.44 | 1.28 | 1.60 | — |
| — | 0.09 | 0.35 | 0.22 | +0.23 | 39.5% | 23 | 39.5% | -0.78 | 2.23 | 1.96 | 2.51 | — |
| — | 0.01 | 0.41 | 0.21 | +0.14 | 41.2% | 24 | 41.2% | -0.87 | 3.00 | 2.25 | 3.75 | — |
| — | 0.01 | 0.15 | 0.08 | +0.09 | 43.0% | 25 | 43.0% | -0.93 | 4.07 | 2.79 | 5.35 | — |
| — | — | 0.11 | — | +0.05 | 44.6% | 26 | 44.6% | -0.96 | 5.28 | 3.55 | 7.00 | — |
| — | — | 1.36 | — | +0.03 | 45.9% | 27 | 45.9% | -0.99 | 6.00 | 3.95 | 8.05 | — |
| — | — | 1.40 | — | +0.02 | 46.9% | 28 | 46.9% | -1.00 | 7.00 | 4.95 | 9.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.