Spot 20.93
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.20 | 6.75 | 5.97 | +0.96 | 41.3% | 15 | 41.3% | -0.05 | — | — | 0.12 | — |
| — | 5.15 | 5.90 | 5.53 | +0.93 | 39.6% | 16 | 39.6% | -0.08 | — | — | 0.21 | — |
| — | 3.80 | 4.55 | 4.17 | +0.86 | 37.5% | 17.5 | 37.5% | -0.16 | 0.32 | 0.24 | 0.40 | — |
| — | 2.66 | 3.40 | 3.03 | +0.75 | 36.0% | 19 | 36.0% | -0.27 | 0.78 | 0.66 | 0.90 | — |
| — | 2.04 | 2.20 | 2.12 | +0.66 | 35.4% | 20 | 35.4% | -0.37 | 1.08 | 1.06 | 1.10 | — |
| — | 1.38 | 1.67 | 1.52 | +0.55 | 35.1% | 21 | 35.1% | -0.47 | 1.73 | 1.53 | 1.93 | — |
| — | 0.94 | 1.01 | 0.97 | +0.40 | 35.1% | 22.5 | 35.1% | -0.62 | 2.52 | 2.39 | 2.66 | — |
| — | 0.55 | 0.60 | 0.57 | +0.27 | 35.6% | 24 | 35.6% | -0.74 | 3.77 | 3.45 | 4.10 | — |
| — | 0.38 | 0.42 | 0.40 | — | — | 25 | 36.1% | -0.80 | 4.38 | 4.20 | 4.55 | — |
| — | 0.26 | 0.30 | 0.28 | — | — | 26 | — | — | 5.08 | 4.75 | 5.40 | — |
| — | 0.15 | 0.42 | 0.28 | — | — | 27.5 | 37.8% | -0.90 | 6.60 | 6.40 | 6.80 | — |
| — | 0.08 | 0.14 | 0.11 | +0.07 | 39.0% | 29 | 39.0% | -0.94 | 8.22 | 7.45 | 9.00 | — |
| — | 0.07 | 0.15 | 0.11 | +0.05 | 39.7% | 30 | 39.7% | -0.97 | 8.80 | 8.40 | 9.20 | — |
| — | — | 0.12 | — | +0.04 | 40.4% | 31 | 40.4% | -0.99 | 10.10 | 9.00 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.