Spot 20.93
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.85 | 9.05 | 8.45 | +0.98 | 43.0% | 13 | 43.0% | -0.03 | — | — | 0.33 | — |
| — | 5.40 | 6.95 | 6.17 | +0.93 | 39.8% | 15 | 39.8% | -0.08 | 0.20 | 0.14 | 0.25 | — |
| — | 5.25 | 6.05 | 5.65 | +0.89 | 38.9% | 16 | 38.9% | -0.12 | 0.31 | 0.05 | 0.57 | — |
| — | 4.40 | 5.20 | 4.80 | +0.84 | 38.1% | 17 | 38.1% | -0.17 | 0.42 | 0.10 | 0.75 | — |
| — | 3.65 | 4.40 | 4.03 | +0.78 | 37.6% | 18 | 37.6% | -0.23 | 0.73 | 0.68 | 0.78 | — |
| — | 2.71 | 3.75 | 3.23 | +0.71 | 37.1% | 19 | 37.1% | -0.30 | 1.18 | 1.06 | 1.29 | — |
| — | 2.41 | 2.80 | 2.60 | +0.64 | 36.7% | 20 | 36.7% | -0.38 | 1.25 | 0.97 | 1.54 | — |
| — | 1.81 | 2.34 | 2.08 | +0.56 | 36.5% | 21 | 36.5% | -0.45 | 1.89 | 1.59 | 2.19 | — |
| — | 1.39 | 2.08 | 1.74 | +0.48 | 36.2% | 22 | 36.2% | -0.53 | 2.65 | 2.51 | 2.78 | — |
| — | 1.25 | 1.53 | 1.39 | +0.41 | 36.1% | 23 | 36.1% | -0.61 | 3.04 | 2.82 | 3.25 | — |
| — | 0.72 | 1.04 | 0.88 | +0.34 | 36.0% | 24 | 36.0% | -0.68 | 3.67 | 3.35 | 4.00 | — |
| — | 0.75 | 0.82 | 0.79 | +0.28 | 36.0% | 25 | 36.0% | -0.74 | 4.62 | 4.50 | 4.75 | — |
| — | 0.29 | 0.91 | 0.60 | +0.23 | 36.0% | 26 | 36.0% | -0.79 | 5.45 | 5.30 | 5.60 | — |
| — | 0.26 | 0.71 | 0.48 | +0.18 | 36.1% | 27 | 36.1% | -0.84 | 6.17 | 5.80 | 6.55 | — |
| — | 0.30 | 0.53 | 0.41 | +0.15 | 36.3% | 28 | 36.3% | -0.87 | 7.10 | 6.70 | 7.50 | — |
| — | 0.04 | 0.37 | 0.20 | +0.12 | 36.5% | 29 | 36.5% | -0.90 | 8.05 | 7.60 | 8.50 | — |
| — | 0.20 | 0.25 | 0.23 | +0.09 | 36.7% | 30 | 36.7% | -0.93 | 8.95 | 8.60 | 9.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.