Spot 21.21
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.99 | 40.0% | 14 | 40.0% | -0.02 | — | — | — | — |
| — | 5.90 | 6.60 | 6.25 | +0.97 | 41.4% | 15 | 41.4% | -0.04 | 0.09 | 0.03 | 0.14 | — |
| — | 4.50 | 6.30 | 5.40 | +0.94 | 40.9% | 16 | 40.9% | -0.08 | 0.19 | 0.10 | 0.28 | — |
| — | 3.65 | 4.25 | 3.95 | +0.87 | 38.9% | 17.5 | 38.9% | -0.15 | 0.28 | 0.18 | 0.37 | — |
| — | 2.56 | 3.15 | 2.85 | +0.77 | 36.9% | 19 | 36.9% | -0.25 | 0.56 | 0.45 | 0.68 | — |
| — | 2.20 | 2.52 | 2.36 | +0.68 | 35.9% | 20 | 35.9% | -0.34 | 1.05 | 0.95 | 1.15 | — |
| — | 1.63 | 2.12 | 1.88 | +0.58 | 35.3% | 21 | 35.3% | -0.44 | 1.60 | 1.40 | 1.81 | — |
| — | 1.05 | 1.15 | 1.10 | +0.43 | 34.9% | 22.5 | 34.9% | -0.60 | 2.29 | 2.12 | 2.46 | — |
| — | 0.62 | 0.86 | 0.74 | +0.29 | 35.0% | 24 | 35.0% | -0.72 | 3.45 | 3.35 | 3.55 | — |
| — | 0.36 | 0.48 | 0.42 | +0.22 | 35.2% | 25 | 35.2% | -0.79 | 4.33 | 4.10 | 4.55 | — |
| — | 0.26 | 0.53 | 0.40 | +0.16 | 35.6% | 26 | 35.6% | -0.84 | 5.20 | 4.95 | 5.45 | — |
| — | 0.14 | 0.21 | 0.17 | +0.10 | 36.3% | 27.5 | 36.3% | -0.90 | 6.53 | 6.30 | 6.75 | — |
| — | 0.01 | 0.14 | 0.07 | +0.07 | 37.1% | 29 | 37.1% | -0.95 | 8.12 | 7.65 | 8.60 | — |
| — | 0.07 | 0.10 | 0.09 | +0.05 | 37.6% | 30 | 37.6% | -0.98 | 9.03 | 8.70 | 9.35 | — |
| — | — | 0.11 | — | +0.04 | 38.1% | 31 | 38.1% | -1.00 | 10.07 | 9.00 | 11.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.