Spot 21.21
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 9.90 | 8.57 | +0.97 | 44.6% | 13 | 44.6% | -0.03 | — | — | 0.34 | — |
| — | — | — | — | +0.96 | 42.6% | 14 | 42.6% | -0.05 | — | — | — | — |
| — | 5.20 | 7.40 | 6.30 | +0.93 | 40.9% | 15 | 40.9% | -0.08 | 0.21 | 0.16 | 0.27 | — |
| — | 5.20 | 6.70 | 5.95 | +0.90 | 39.5% | 16 | 39.5% | -0.11 | 0.34 | 0.28 | 0.39 | — |
| — | 4.40 | 5.05 | 4.72 | +0.85 | 38.5% | 17 | 38.5% | -0.16 | 0.47 | 0.42 | 0.53 | — |
| — | 3.55 | 4.40 | 3.98 | +0.80 | 37.7% | 18 | 37.7% | -0.21 | 0.65 | 0.50 | 0.80 | — |
| — | 2.98 | 3.90 | 3.44 | +0.73 | 37.1% | 19 | 37.1% | -0.28 | 1.03 | 0.98 | 1.08 | — |
| — | 2.51 | 3.25 | 2.88 | +0.66 | 36.7% | 20 | 36.7% | -0.35 | 1.46 | 1.25 | 1.66 | — |
| — | 2.04 | 2.41 | 2.23 | +0.58 | 36.4% | 21 | 36.4% | -0.43 | 1.93 | 1.73 | 2.13 | — |
| — | 1.71 | 1.92 | 1.81 | +0.50 | 36.2% | 22 | 36.2% | -0.51 | 2.42 | 2.17 | 2.67 | — |
| — | 1.31 | 1.75 | 1.53 | +0.43 | 36.1% | 23 | 36.1% | -0.59 | 3.33 | 2.85 | 3.80 | — |
| — | 1.02 | 1.26 | 1.14 | +0.36 | 36.1% | 24 | 36.1% | -0.66 | 3.67 | 3.05 | 4.30 | — |
| — | 0.77 | 1.13 | 0.95 | +0.30 | 36.1% | 25 | 36.1% | -0.72 | 4.55 | 4.45 | 4.65 | — |
| — | 0.57 | 0.99 | 0.78 | +0.24 | 36.1% | 26 | 36.1% | -0.78 | 5.45 | 5.25 | 5.65 | — |
| — | 0.31 | 0.88 | 0.59 | +0.20 | 36.1% | 27 | 36.1% | -0.82 | 6.30 | 5.90 | 6.70 | — |
| — | 0.34 | 0.60 | 0.47 | +0.16 | 36.2% | 28 | 36.2% | -0.86 | 7.20 | 6.85 | 7.55 | — |
| — | 0.22 | 0.53 | 0.38 | +0.13 | 36.3% | 29 | 36.3% | -0.89 | 8.15 | 7.60 | 8.70 | — |
| — | 0.20 | 0.31 | 0.26 | +0.10 | 36.4% | 30 | 36.4% | -0.92 | 8.78 | 8.00 | 9.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.