Spot 20.66
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 7.90 | 6.90 | +1.00 | 53.5% | 14 | 53.5% | +0.00 | — | — | 0.20 | — |
| — | 5.40 | 6.65 | 6.03 | +1.00 | 52.2% | 15 | 52.2% | -0.00 | — | — | 0.14 | — |
| — | 4.35 | 4.80 | 4.58 | +1.00 | 48.1% | 16 | 48.1% | -0.00 | — | — | 0.05 | — |
| — | 3.40 | 4.50 | 3.95 | +1.00 | 43.3% | 17 | 43.3% | -0.00 | — | — | 0.08 | — |
| — | 2.43 | 3.35 | 2.89 | +1.00 | 39.6% | 18 | 39.6% | -0.01 | — | — | 0.09 | — |
| — | 1.50 | 2.18 | 1.84 | +0.96 | 36.7% | 19 | 36.7% | -0.05 | 0.03 | 0.01 | 0.04 | — |
| — | 0.66 | 0.91 | 0.79 | +0.78 | 32.0% | 20 | 32.0% | -0.22 | 0.11 | 0.10 | 0.12 | — |
| — | 0.41 | 0.49 | 0.45 | +0.59 | 30.0% | 20.5 | 30.0% | -0.41 | 0.26 | 0.24 | 0.27 | — |
| — | 0.19 | 0.20 | 0.20 | +0.36 | 29.1% | 21 | 29.1% | -0.65 | 0.54 | 0.47 | 0.60 | — |
| — | 0.07 | 0.08 | 0.07 | +0.18 | 29.7% | 21.5 | 29.7% | -0.83 | 0.91 | 0.80 | 1.02 | — |
| — | 0.03 | 0.05 | 0.04 | +0.08 | 31.0% | 22 | 31.0% | -0.93 | 1.39 | 1.23 | 1.55 | — |
| — | — | 0.01 | — | +0.03 | 31.4% | 22.5 | 31.4% | -0.98 | 2.29 | 1.78 | 2.80 | — |
| — | — | 0.01 | — | +0.01 | 31.8% | 23 | 31.8% | -1.00 | 2.29 | 2.12 | 2.45 | — |
| — | — | 0.09 | — | +0.00 | 32.3% | 23.5 | 32.3% | -1.00 | 2.98 | 2.67 | 3.30 | — |
| — | — | 0.02 | — | +0.00 | 33.0% | 24 | 33.0% | -1.00 | 3.80 | 3.25 | 4.35 | — |
| — | — | 0.05 | — | +0.00 | 33.7% | 24.5 | 33.7% | -1.00 | 3.98 | 3.65 | 4.30 | — |
| — | — | 0.02 | — | +0.00 | 34.5% | 25 | 34.5% | -1.00 | 4.20 | 3.80 | 4.60 | — |
| — | — | 0.65 | — | +0.00 | 35.4% | 25.5 | 35.4% | -1.00 | 5.00 | 4.35 | 5.65 | — |
| — | — | 0.02 | — | +0.00 | 36.3% | 26 | 36.3% | -1.00 | 5.35 | 5.25 | 5.45 | — |
| — | — | 0.95 | — | +0.00 | 37.3% | 26.5 | 37.3% | -1.00 | 5.90 | 5.15 | 6.65 | — |
| — | — | 0.03 | — | +0.00 | 38.4% | 27 | 38.4% | -1.00 | 6.50 | 5.85 | 7.15 | — |
| — | — | 0.75 | — | +0.00 | 39.4% | 27.5 | 39.4% | -1.00 | 7.00 | 6.35 | 7.65 | — |
| — | — | 0.11 | — | +0.00 | 40.5% | 28 | 40.5% | -1.00 | 7.58 | 7.00 | 8.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.