Spot 20.66
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 7.05 | 6.20 | +0.98 | 57.0% | 15 | 57.0% | -0.02 | — | — | 0.91 | — |
| — | 3.70 | 6.70 | 5.20 | +0.96 | 57.6% | 16 | 57.6% | -0.04 | — | — | 0.75 | — |
| — | 2.90 | 5.25 | 4.08 | +0.92 | 53.2% | 17 | 53.2% | -0.08 | — | — | 0.95 | — |
| — | 2.35 | 3.75 | 3.05 | +0.87 | 47.8% | 18 | 47.8% | -0.13 | 0.15 | 0.09 | 0.21 | — |
| — | 1.81 | 2.38 | 2.10 | +0.78 | 43.4% | 19 | 43.4% | -0.22 | 0.20 | 0.08 | 0.33 | — |
| — | 1.26 | 1.44 | 1.35 | +0.65 | 40.5% | 20 | 40.5% | -0.36 | 0.59 | 0.57 | 0.61 | — |
| — | 0.74 | 0.89 | 0.81 | +0.47 | 39.3% | 21 | 39.3% | -0.53 | 1.24 | 1.01 | 1.47 | — |
| — | 0.40 | 0.64 | 0.52 | +0.31 | 39.3% | 22 | 39.3% | -0.70 | 1.88 | 1.59 | 2.16 | — |
| — | 0.20 | 0.25 | 0.23 | +0.19 | 40.2% | 23 | 40.2% | -0.82 | 2.52 | 2.32 | 2.72 | — |
| — | 0.10 | 0.14 | 0.12 | +0.11 | 41.6% | 24 | 41.6% | -0.90 | 3.40 | 2.80 | 4.00 | — |
| — | — | 0.07 | — | +0.06 | 43.0% | 25 | 43.0% | -0.95 | 4.17 | 3.10 | 5.25 | — |
| — | 0.01 | 0.11 | 0.06 | +0.04 | 44.4% | 26 | 44.4% | -0.98 | 5.78 | 4.10 | 7.45 | — |
| — | — | 0.86 | — | +0.02 | 45.5% | 27 | 45.5% | -1.00 | 6.83 | 5.20 | 8.45 | — |
| — | — | 2.14 | — | +0.01 | 46.3% | 28 | 46.3% | -1.00 | 7.40 | 5.35 | 9.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.