Spot 20.66
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 8.60 | 7.10 | +0.98 | 42.9% | 14 | 42.9% | -0.03 | 0.06 | 0.03 | 0.09 | — |
| — | 5.60 | 6.65 | 6.12 | +0.96 | 41.7% | 15 | 41.7% | -0.06 | 0.08 | 0.01 | 0.15 | — |
| — | 4.65 | 5.50 | 5.08 | +0.93 | 40.1% | 16 | 40.1% | -0.09 | — | — | 0.20 | — |
| — | 3.55 | 3.85 | 3.70 | +0.85 | 37.7% | 17.5 | 37.7% | -0.17 | 0.40 | 0.38 | 0.42 | — |
| — | 2.40 | 2.61 | 2.50 | +0.73 | 36.1% | 19 | 36.1% | -0.30 | 0.80 | 0.77 | 0.83 | — |
| — | 1.88 | 1.94 | 1.91 | +0.63 | 35.5% | 20 | 35.5% | -0.40 | 1.20 | 1.18 | 1.22 | — |
| — | 1.35 | 1.43 | 1.39 | +0.52 | 35.3% | 21 | 35.3% | -0.50 | 1.81 | 1.69 | 1.94 | — |
| — | 0.83 | 0.87 | 0.85 | +0.37 | 35.4% | 22.5 | 35.4% | -0.65 | 2.79 | 2.63 | 2.96 | — |
| — | 0.47 | 0.53 | 0.50 | +0.25 | 36.0% | 24 | 36.0% | -0.77 | 3.83 | 3.75 | 3.90 | — |
| — | 0.32 | 0.36 | 0.34 | +0.19 | 36.5% | 25 | 36.5% | -0.82 | 4.75 | 4.60 | 4.90 | — |
| — | 0.03 | 0.27 | 0.15 | +0.14 | 37.2% | 26 | 37.2% | -0.87 | 5.60 | 5.40 | 5.80 | — |
| — | 0.09 | 0.21 | 0.15 | +0.09 | 38.2% | 27.5 | 38.2% | -0.91 | 6.95 | 6.55 | 7.35 | — |
| — | 0.03 | 0.15 | 0.09 | +0.06 | 39.2% | 29 | 39.2% | -0.94 | 8.28 | 7.85 | 8.70 | — |
| — | 0.06 | 0.10 | 0.08 | +0.04 | 39.8% | 30 | 39.8% | -0.96 | 9.32 | 8.85 | 9.80 | — |
| — | 0.05 | 0.11 | 0.08 | +0.03 | 40.4% | 31 | 40.4% | -0.99 | 9.90 | 9.20 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.