Spot 20.66
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.75 | 9.40 | 8.07 | +0.98 | 42.2% | 13 | 42.2% | -0.03 | 0.07 | 0.02 | 0.11 | — |
| — | 6.60 | 7.45 | 7.03 | +0.95 | 42.0% | 14 | 42.0% | -0.06 | 0.20 | 0.01 | 0.38 | — |
| — | 5.70 | 6.50 | 6.10 | +0.92 | 41.0% | 15 | 41.0% | -0.09 | 0.17 | 0.03 | 0.31 | — |
| — | 4.80 | 5.65 | 5.22 | +0.88 | 39.9% | 16 | 39.9% | -0.13 | 0.43 | 0.28 | 0.59 | — |
| — | 4.05 | 4.80 | 4.42 | +0.83 | 38.8% | 17 | 38.8% | -0.18 | 0.49 | 0.37 | 0.62 | — |
| — | 3.35 | 4.20 | 3.77 | +0.76 | 38.0% | 18 | 38.0% | -0.25 | 0.89 | 0.78 | 1.00 | — |
| — | 2.64 | 3.05 | 2.85 | +0.69 | 37.3% | 19 | 37.3% | -0.32 | 1.18 | 0.97 | 1.39 | — |
| — | 2.25 | 2.44 | 2.35 | +0.61 | 36.8% | 20 | 36.8% | -0.40 | 1.51 | 1.38 | 1.65 | — |
| — | 1.77 | 2.42 | 2.10 | +0.53 | 36.6% | 21 | 36.6% | -0.48 | 2.00 | 1.65 | 2.35 | — |
| — | 1.26 | 1.55 | 1.41 | +0.46 | 36.4% | 22 | 36.4% | -0.56 | 2.81 | 2.67 | 2.96 | — |
| — | 1.12 | 1.21 | 1.17 | +0.38 | 36.4% | 23 | 36.4% | -0.63 | 3.42 | 3.35 | 3.50 | — |
| — | 0.68 | 1.16 | 0.92 | +0.32 | 36.4% | 24 | 36.4% | -0.70 | 4.10 | 3.95 | 4.25 | — |
| — | 0.68 | 0.74 | 0.71 | +0.26 | 36.6% | 25 | 36.6% | -0.76 | 4.90 | 4.75 | 5.05 | — |
| — | 0.32 | 0.77 | 0.55 | +0.21 | 36.7% | 26 | 36.7% | -0.81 | 5.67 | 5.30 | 6.05 | — |
| — | 0.26 | 0.45 | 0.35 | +0.17 | 36.9% | 27 | 36.9% | -0.85 | 6.55 | 6.15 | 6.95 | — |
| — | 0.30 | 0.35 | 0.33 | +0.14 | 37.0% | 28 | 37.0% | -0.88 | 7.53 | 7.25 | 7.80 | — |
| — | 0.20 | 0.33 | 0.27 | +0.11 | 37.2% | 29 | 37.2% | -0.91 | 8.38 | 8.00 | 8.75 | — |
| — | 0.03 | 0.31 | 0.17 | +0.09 | 37.4% | 30 | 37.4% | -0.93 | 9.43 | 9.20 | 9.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.