Spot 20.67
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 7.95 | 6.78 | +1.00 | 54.9% | 14 | 54.9% | +0.00 | — | — | 0.02 | — |
| — | 4.95 | 5.75 | 5.35 | +1.00 | 52.5% | 15 | 52.5% | +0.00 | — | — | 0.06 | — |
| — | 3.55 | 5.85 | 4.70 | +1.00 | 48.4% | 16 | 48.4% | +0.00 | — | — | 0.13 | — |
| — | 2.72 | 4.75 | 3.73 | +1.00 | 44.0% | 17 | — | — | — | — | 0.01 | — |
| — | 1.92 | 3.85 | 2.88 | — | — | 18 | — | — | — | — | 0.05 | — |
| — | 0.88 | 2.18 | 1.53 | +0.99 | 36.8% | 19 | 36.8% | -0.01 | — | — | 0.02 | — |
| — | 0.72 | 0.80 | 0.76 | +0.83 | 34.1% | 20 | 34.1% | -0.17 | 0.07 | 0.04 | 0.09 | — |
| — | 0.31 | 0.86 | 0.58 | +0.61 | 32.8% | 20.5 | 32.8% | -0.39 | 0.12 | 0.03 | 0.22 | — |
| — | 0.13 | 0.20 | 0.17 | +0.33 | 32.2% | 21 | 32.2% | -0.67 | 0.51 | 0.41 | 0.61 | — |
| — | 0.03 | 0.05 | 0.04 | +0.12 | 32.6% | 21.5 | 32.6% | -0.88 | 0.89 | 0.77 | 1.00 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 33.0% | 22 | 33.0% | -0.97 | 1.32 | 1.16 | 1.49 | — |
| — | — | 0.01 | — | +0.01 | 33.2% | 22.5 | 33.2% | -1.00 | 1.88 | 1.52 | 2.24 | — |
| — | — | 0.01 | — | +0.00 | 33.3% | 23 | 33.3% | -1.00 | 2.05 | 1.41 | 2.69 | — |
| — | — | 0.01 | — | +0.00 | 33.6% | 23.5 | 33.6% | -1.00 | 3.12 | 2.55 | 3.70 | — |
| — | — | 0.02 | — | +0.00 | 34.1% | 24 | 34.1% | -1.00 | 3.38 | 2.95 | 3.80 | — |
| — | — | 1.15 | — | +0.00 | 34.7% | 24.5 | 34.7% | -1.00 | 3.90 | 2.90 | 4.90 | — |
| — | — | 0.01 | — | +0.00 | 35.4% | 25 | 35.4% | -1.00 | 4.35 | 4.05 | 4.65 | — |
| — | — | 0.95 | — | +0.00 | 36.2% | 25.5 | 36.2% | -1.00 | 5.28 | 4.65 | 5.90 | — |
| — | — | 0.01 | — | +0.00 | 37.1% | 26 | 37.1% | -1.00 | 5.42 | 4.70 | 6.15 | — |
| — | — | 0.95 | — | +0.00 | 38.0% | 26.5 | 38.0% | -1.00 | 6.20 | 5.60 | 6.80 | — |
| — | — | 0.05 | — | +0.00 | 39.0% | 27 | 39.0% | -1.00 | 6.72 | 6.20 | 7.25 | — |
| — | — | 0.07 | — | +0.00 | 40.1% | 27.5 | 40.1% | -1.00 | 6.80 | 5.65 | 7.95 | — |
| — | — | 0.01 | — | +0.00 | 41.2% | 28 | 41.2% | -1.00 | 7.72 | 7.05 | 8.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.