Spot 20.67
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.80 | 6.95 | 5.88 | +1.00 | 52.4% | 15 | 52.4% | -0.00 | — | — | 2.13 | — |
| — | 2.60 | 6.05 | 4.33 | +1.00 | 52.0% | 16 | 52.0% | -0.00 | — | — | 2.14 | — |
| — | 3.25 | 5.05 | 4.15 | +0.99 | 51.0% | 17 | 51.0% | -0.01 | — | — | 0.18 | — |
| — | 1.79 | 2.82 | 2.31 | +0.95 | 49.9% | 18 | 49.9% | -0.05 | 0.14 | 0.01 | 0.28 | — |
| — | 1.61 | 3.35 | 2.48 | +0.86 | 48.8% | 19 | 48.8% | -0.15 | 0.15 | 0.12 | 0.18 | — |
| — | 0.53 | 1.24 | 0.89 | +0.68 | 48.1% | 20 | 48.1% | -0.33 | 0.30 | 0.17 | 0.43 | — |
| — | 0.51 | 0.99 | 0.75 | +0.56 | 47.8% | 20.5 | 47.8% | -0.44 | 0.52 | 0.38 | 0.65 | — |
| — | 0.52 | 0.76 | 0.64 | +0.45 | 47.6% | 21 | 47.6% | -0.56 | 0.69 | 0.44 | 0.94 | — |
| — | 0.34 | 0.40 | 0.37 | +0.34 | 47.5% | 21.5 | 47.5% | -0.67 | 1.11 | 0.73 | 1.50 | — |
| — | 0.21 | 0.26 | 0.23 | +0.24 | 47.6% | 22 | 47.6% | -0.76 | 1.56 | 1.43 | 1.69 | — |
| — | 0.13 | 0.15 | 0.14 | +0.17 | 48.2% | 22.5 | 48.2% | -0.84 | 2.28 | 1.60 | 2.96 | — |
| — | 0.08 | 0.10 | 0.09 | +0.12 | 49.5% | 23 | 49.5% | -0.89 | 2.53 | 2.31 | 2.75 | — |
| — | 0.01 | 0.28 | 0.14 | +0.08 | 51.5% | 23.5 | 51.5% | -0.92 | 3.29 | 1.64 | 4.95 | — |
| — | 0.01 | 0.05 | 0.03 | +0.06 | 54.0% | 24 | 54.0% | -0.94 | 3.50 | 3.05 | 3.95 | — |
| — | — | 0.05 | — | +0.05 | 56.8% | 24.5 | 56.8% | -0.96 | 3.95 | 2.95 | 4.95 | — |
| — | 0.02 | 0.04 | 0.03 | +0.04 | 59.6% | 25 | 59.6% | -0.97 | 4.35 | 4.20 | 4.50 | — |
| — | — | 0.54 | — | +0.03 | 62.3% | 25.5 | 62.3% | -0.98 | 4.88 | 2.80 | 6.95 | — |
| — | — | 0.51 | — | +0.02 | 64.5% | 26 | 64.5% | -0.98 | 4.95 | 4.40 | 5.50 | — |
| — | — | 0.75 | — | +0.02 | 66.1% | 26.5 | 66.1% | -0.99 | 5.97 | 4.00 | 7.95 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 66.8% | 27 | 66.8% | -1.00 | 6.45 | 5.25 | 7.65 | — |
| — | — | 0.75 | — | +0.01 | 66.8% | 27.5 | 66.8% | -1.00 | 6.80 | 5.75 | 7.85 | — |
| — | — | 0.02 | — | +0.00 | 66.1% | 28 | 66.1% | -1.00 | 7.65 | 6.25 | 9.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.