Spot 20.67
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.15 | 7.85 | 6.50 | +0.99 | 45.3% | 15 | 45.3% | -0.01 | — | — | 1.80 | — |
| — | 3.50 | 6.15 | 4.83 | +0.98 | 45.7% | 16 | 45.7% | -0.02 | — | — | 2.17 | — |
| — | 3.35 | 5.30 | 4.33 | +0.94 | 44.8% | 17 | 44.8% | -0.06 | 0.08 | 0.01 | 0.15 | — |
| — | 2.45 | 4.10 | 3.27 | — | — | 18 | 43.3% | -0.12 | — | — | 0.21 | — |
| — | 1.65 | 2.87 | 2.26 | +0.78 | 41.9% | 19 | 41.9% | -0.22 | 0.26 | 0.11 | 0.41 | — |
| — | 1.28 | 1.86 | 1.57 | +0.64 | 40.8% | 20 | 40.8% | -0.36 | 0.60 | 0.50 | 0.70 | — |
| — | 0.56 | 1.17 | 0.86 | +0.48 | 40.1% | 21 | 40.1% | -0.52 | 1.31 | 0.88 | 1.75 | — |
| — | 0.43 | 0.66 | 0.55 | +0.33 | 39.9% | 22 | 39.9% | -0.68 | 1.97 | 1.52 | 2.42 | — |
| — | 0.05 | 0.30 | 0.17 | +0.21 | 40.1% | 23 | 40.1% | -0.80 | 2.65 | 1.60 | 3.70 | — |
| — | — | 0.19 | — | +0.12 | 40.5% | 24 | 40.5% | -0.89 | 3.60 | 3.00 | 4.20 | — |
| — | — | 0.09 | — | +0.07 | 41.2% | 25 | 41.2% | -0.95 | 4.42 | 3.45 | 5.40 | — |
| — | — | 0.14 | — | +0.04 | 42.0% | 26 | 42.0% | -0.98 | 5.33 | 3.25 | 7.40 | — |
| — | — | 1.55 | — | +0.02 | 42.8% | 27 | 42.8% | -1.00 | 6.78 | 5.10 | 8.45 | — |
| — | — | 1.80 | — | +0.01 | 43.6% | 28 | 43.6% | -1.00 | 7.38 | 5.30 | 9.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.